COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 22.755 22.380 -0.375 -1.6% 22.340
High 22.755 22.447 -0.308 -1.4% 23.135
Low 22.590 22.305 -0.285 -1.3% 22.070
Close 22.701 22.447 -0.254 -1.1% 22.447
Range 0.165 0.142 -0.023 -13.9% 1.065
ATR 0.464 0.460 -0.005 -1.1% 0.000
Volume 53 2 -51 -96.2% 221
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 22.826 22.778 22.525
R3 22.684 22.636 22.486
R2 22.542 22.542 22.473
R1 22.494 22.494 22.460 22.518
PP 22.400 22.400 22.400 22.412
S1 22.352 22.352 22.434 22.376
S2 22.258 22.258 22.421
S3 22.116 22.210 22.408
S4 21.974 22.068 22.369
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.746 25.161 23.033
R3 24.681 24.096 22.740
R2 23.616 23.616 22.642
R1 23.031 23.031 22.545 23.324
PP 22.551 22.551 22.551 22.697
S1 21.966 21.966 22.349 22.259
S2 21.486 21.486 22.252
S3 20.421 20.901 22.154
S4 19.356 19.836 21.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.135 22.070 1.065 4.7% 0.308 1.4% 35% False False 44
10 23.920 22.070 1.850 8.2% 0.418 1.9% 20% False False 73
20 24.935 22.070 2.865 12.8% 0.364 1.6% 13% False False 85
40 25.730 22.070 3.660 16.3% 0.346 1.5% 10% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23.051
2.618 22.819
1.618 22.677
1.000 22.589
0.618 22.535
HIGH 22.447
0.618 22.393
0.500 22.376
0.382 22.359
LOW 22.305
0.618 22.217
1.000 22.163
1.618 22.075
2.618 21.933
4.250 21.702
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 22.423 22.720
PP 22.400 22.629
S1 22.376 22.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.