COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.800 |
22.755 |
-0.045 |
-0.2% |
23.845 |
| High |
23.135 |
22.755 |
-0.380 |
-1.6% |
23.920 |
| Low |
22.780 |
22.590 |
-0.190 |
-0.8% |
22.345 |
| Close |
22.931 |
22.701 |
-0.230 |
-1.0% |
22.359 |
| Range |
0.355 |
0.165 |
-0.190 |
-53.5% |
1.575 |
| ATR |
0.474 |
0.464 |
-0.009 |
-2.0% |
0.000 |
| Volume |
53 |
53 |
0 |
0.0% |
518 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.177 |
23.104 |
22.792 |
|
| R3 |
23.012 |
22.939 |
22.746 |
|
| R2 |
22.847 |
22.847 |
22.731 |
|
| R1 |
22.774 |
22.774 |
22.716 |
22.728 |
| PP |
22.682 |
22.682 |
22.682 |
22.659 |
| S1 |
22.609 |
22.609 |
22.686 |
22.563 |
| S2 |
22.517 |
22.517 |
22.671 |
|
| S3 |
22.352 |
22.444 |
22.656 |
|
| S4 |
22.187 |
22.279 |
22.610 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.600 |
26.554 |
23.225 |
|
| R3 |
26.025 |
24.979 |
22.792 |
|
| R2 |
24.450 |
24.450 |
22.648 |
|
| R1 |
23.404 |
23.404 |
22.503 |
23.140 |
| PP |
22.875 |
22.875 |
22.875 |
22.742 |
| S1 |
21.829 |
21.829 |
22.215 |
21.565 |
| S2 |
21.300 |
21.300 |
22.070 |
|
| S3 |
19.725 |
20.254 |
21.926 |
|
| S4 |
18.150 |
18.679 |
21.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.456 |
|
2.618 |
23.187 |
|
1.618 |
23.022 |
|
1.000 |
22.920 |
|
0.618 |
22.857 |
|
HIGH |
22.755 |
|
0.618 |
22.692 |
|
0.500 |
22.673 |
|
0.382 |
22.653 |
|
LOW |
22.590 |
|
0.618 |
22.488 |
|
1.000 |
22.425 |
|
1.618 |
22.323 |
|
2.618 |
22.158 |
|
4.250 |
21.889 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.692 |
22.697 |
| PP |
22.682 |
22.694 |
| S1 |
22.673 |
22.690 |
|