COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.285 |
22.800 |
0.515 |
2.3% |
23.845 |
| High |
22.700 |
23.135 |
0.435 |
1.9% |
23.920 |
| Low |
22.245 |
22.780 |
0.535 |
2.4% |
22.345 |
| Close |
22.634 |
22.931 |
0.297 |
1.3% |
22.359 |
| Range |
0.455 |
0.355 |
-0.100 |
-22.0% |
1.575 |
| ATR |
0.472 |
0.474 |
0.002 |
0.4% |
0.000 |
| Volume |
42 |
53 |
11 |
26.2% |
518 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.014 |
23.827 |
23.126 |
|
| R3 |
23.659 |
23.472 |
23.029 |
|
| R2 |
23.304 |
23.304 |
22.996 |
|
| R1 |
23.117 |
23.117 |
22.964 |
23.211 |
| PP |
22.949 |
22.949 |
22.949 |
22.995 |
| S1 |
22.762 |
22.762 |
22.898 |
22.856 |
| S2 |
22.594 |
22.594 |
22.866 |
|
| S3 |
22.239 |
22.407 |
22.833 |
|
| S4 |
21.884 |
22.052 |
22.736 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.600 |
26.554 |
23.225 |
|
| R3 |
26.025 |
24.979 |
22.792 |
|
| R2 |
24.450 |
24.450 |
22.648 |
|
| R1 |
23.404 |
23.404 |
22.503 |
23.140 |
| PP |
22.875 |
22.875 |
22.875 |
22.742 |
| S1 |
21.829 |
21.829 |
22.215 |
21.565 |
| S2 |
21.300 |
21.300 |
22.070 |
|
| S3 |
19.725 |
20.254 |
21.926 |
|
| S4 |
18.150 |
18.679 |
21.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.644 |
|
2.618 |
24.064 |
|
1.618 |
23.709 |
|
1.000 |
23.490 |
|
0.618 |
23.354 |
|
HIGH |
23.135 |
|
0.618 |
22.999 |
|
0.500 |
22.958 |
|
0.382 |
22.916 |
|
LOW |
22.780 |
|
0.618 |
22.561 |
|
1.000 |
22.425 |
|
1.618 |
22.206 |
|
2.618 |
21.851 |
|
4.250 |
21.271 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.958 |
22.822 |
| PP |
22.949 |
22.712 |
| S1 |
22.940 |
22.603 |
|