COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.340 |
22.285 |
-0.055 |
-0.2% |
23.845 |
| High |
22.495 |
22.700 |
0.205 |
0.9% |
23.920 |
| Low |
22.070 |
22.245 |
0.175 |
0.8% |
22.345 |
| Close |
22.227 |
22.634 |
0.407 |
1.8% |
22.359 |
| Range |
0.425 |
0.455 |
0.030 |
7.1% |
1.575 |
| ATR |
0.472 |
0.472 |
0.000 |
0.0% |
0.000 |
| Volume |
71 |
42 |
-29 |
-40.8% |
518 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.891 |
23.718 |
22.884 |
|
| R3 |
23.436 |
23.263 |
22.759 |
|
| R2 |
22.981 |
22.981 |
22.717 |
|
| R1 |
22.808 |
22.808 |
22.676 |
22.895 |
| PP |
22.526 |
22.526 |
22.526 |
22.570 |
| S1 |
22.353 |
22.353 |
22.592 |
22.440 |
| S2 |
22.071 |
22.071 |
22.551 |
|
| S3 |
21.616 |
21.898 |
22.509 |
|
| S4 |
21.161 |
21.443 |
22.384 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.600 |
26.554 |
23.225 |
|
| R3 |
26.025 |
24.979 |
22.792 |
|
| R2 |
24.450 |
24.450 |
22.648 |
|
| R1 |
23.404 |
23.404 |
22.503 |
23.140 |
| PP |
22.875 |
22.875 |
22.875 |
22.742 |
| S1 |
21.829 |
21.829 |
22.215 |
21.565 |
| S2 |
21.300 |
21.300 |
22.070 |
|
| S3 |
19.725 |
20.254 |
21.926 |
|
| S4 |
18.150 |
18.679 |
21.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.634 |
|
2.618 |
23.891 |
|
1.618 |
23.436 |
|
1.000 |
23.155 |
|
0.618 |
22.981 |
|
HIGH |
22.700 |
|
0.618 |
22.526 |
|
0.500 |
22.473 |
|
0.382 |
22.419 |
|
LOW |
22.245 |
|
0.618 |
21.964 |
|
1.000 |
21.790 |
|
1.618 |
21.509 |
|
2.618 |
21.054 |
|
4.250 |
20.311 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.580 |
22.618 |
| PP |
22.526 |
22.601 |
| S1 |
22.473 |
22.585 |
|