COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 23.020 22.340 -0.680 -3.0% 23.845
High 23.100 22.495 -0.605 -2.6% 23.920
Low 22.345 22.070 -0.275 -1.2% 22.345
Close 22.359 22.227 -0.132 -0.6% 22.359
Range 0.755 0.425 -0.330 -43.7% 1.575
ATR 0.475 0.472 -0.004 -0.8% 0.000
Volume 34 71 37 108.8% 518
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.539 23.308 22.461
R3 23.114 22.883 22.344
R2 22.689 22.689 22.305
R1 22.458 22.458 22.266 22.361
PP 22.264 22.264 22.264 22.216
S1 22.033 22.033 22.188 21.936
S2 21.839 21.839 22.149
S3 21.414 21.608 22.110
S4 20.989 21.183 21.993
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.600 26.554 23.225
R3 26.025 24.979 22.792
R2 24.450 24.450 22.648
R1 23.404 23.404 22.503 23.140
PP 22.875 22.875 22.875 22.742
S1 21.829 21.829 22.215 21.565
S2 21.300 21.300 22.070
S3 19.725 20.254 21.926
S4 18.150 18.679 21.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.920 22.070 1.850 8.3% 0.528 2.4% 8% False True 96
10 24.765 22.070 2.695 12.1% 0.402 1.8% 6% False True 82
20 24.935 22.070 2.865 12.9% 0.388 1.7% 5% False True 97
40 25.925 22.070 3.855 17.3% 0.347 1.6% 4% False True 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.301
2.618 23.608
1.618 23.183
1.000 22.920
0.618 22.758
HIGH 22.495
0.618 22.333
0.500 22.283
0.382 22.232
LOW 22.070
0.618 21.807
1.000 21.645
1.618 21.382
2.618 20.957
4.250 20.264
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 22.283 22.790
PP 22.264 22.602
S1 22.246 22.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.