COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 23.510 23.020 -0.490 -2.1% 23.845
High 23.510 23.100 -0.410 -1.7% 23.920
Low 22.625 22.345 -0.280 -1.2% 22.345
Close 22.817 22.359 -0.458 -2.0% 22.359
Range 0.885 0.755 -0.130 -14.7% 1.575
ATR 0.454 0.475 0.022 4.7% 0.000
Volume 247 34 -213 -86.2% 518
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.866 24.368 22.774
R3 24.111 23.613 22.567
R2 23.356 23.356 22.497
R1 22.858 22.858 22.428 22.730
PP 22.601 22.601 22.601 22.537
S1 22.103 22.103 22.290 21.975
S2 21.846 21.846 22.221
S3 21.091 21.348 22.151
S4 20.336 20.593 21.944
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.600 26.554 23.225
R3 26.025 24.979 22.792
R2 24.450 24.450 22.648
R1 23.404 23.404 22.503 23.140
PP 22.875 22.875 22.875 22.742
S1 21.829 21.829 22.215 21.565
S2 21.300 21.300 22.070
S3 19.725 20.254 21.926
S4 18.150 18.679 21.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.920 22.345 1.575 7.0% 0.528 2.4% 1% False True 103
10 24.935 22.345 2.590 11.6% 0.431 1.9% 1% False True 90
20 24.935 22.345 2.590 11.6% 0.378 1.7% 1% False True 96
40 25.925 22.345 3.580 16.0% 0.339 1.5% 0% False True 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.309
2.618 25.077
1.618 24.322
1.000 23.855
0.618 23.567
HIGH 23.100
0.618 22.812
0.500 22.723
0.382 22.633
LOW 22.345
0.618 21.878
1.000 21.590
1.618 21.123
2.618 20.368
4.250 19.136
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 22.723 23.128
PP 22.601 22.871
S1 22.480 22.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.