COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 23.910 23.510 -0.400 -1.7% 24.765
High 23.910 23.510 -0.400 -1.7% 24.765
Low 23.760 22.625 -1.135 -4.8% 23.800
Close 23.826 22.817 -1.009 -4.2% 23.923
Range 0.150 0.885 0.735 490.0% 0.965
ATR 0.396 0.454 0.057 14.5% 0.000
Volume 106 247 141 133.0% 237
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.639 25.113 23.304
R3 24.754 24.228 23.060
R2 23.869 23.869 22.979
R1 23.343 23.343 22.898 23.164
PP 22.984 22.984 22.984 22.894
S1 22.458 22.458 22.736 22.279
S2 22.099 22.099 22.655
S3 21.214 21.573 22.574
S4 20.329 20.688 22.330
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.058 26.455 24.454
R3 26.093 25.490 24.188
R2 25.128 25.128 24.100
R1 24.525 24.525 24.011 24.344
PP 24.163 24.163 24.163 24.072
S1 23.560 23.560 23.835 23.379
S2 23.198 23.198 23.746
S3 22.233 22.595 23.658
S4 21.268 21.630 23.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.960 22.625 1.335 5.9% 0.409 1.8% 14% False True 104
10 24.935 22.625 2.310 10.1% 0.357 1.6% 8% False True 100
20 24.935 22.625 2.310 10.1% 0.340 1.5% 8% False True 95
40 25.925 22.625 3.300 14.5% 0.323 1.4% 6% False True 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 27.271
2.618 25.827
1.618 24.942
1.000 24.395
0.618 24.057
HIGH 23.510
0.618 23.172
0.500 23.068
0.382 22.963
LOW 22.625
0.618 22.078
1.000 21.740
1.618 21.193
2.618 20.308
4.250 18.864
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 23.068 23.273
PP 22.984 23.121
S1 22.901 22.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.