COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.760 |
23.910 |
0.150 |
0.6% |
24.765 |
| High |
23.920 |
23.910 |
-0.010 |
0.0% |
24.765 |
| Low |
23.495 |
23.760 |
0.265 |
1.1% |
23.800 |
| Close |
23.910 |
23.826 |
-0.084 |
-0.4% |
23.923 |
| Range |
0.425 |
0.150 |
-0.275 |
-64.7% |
0.965 |
| ATR |
0.415 |
0.396 |
-0.019 |
-4.6% |
0.000 |
| Volume |
25 |
106 |
81 |
324.0% |
237 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.282 |
24.204 |
23.909 |
|
| R3 |
24.132 |
24.054 |
23.867 |
|
| R2 |
23.982 |
23.982 |
23.854 |
|
| R1 |
23.904 |
23.904 |
23.840 |
23.868 |
| PP |
23.832 |
23.832 |
23.832 |
23.814 |
| S1 |
23.754 |
23.754 |
23.812 |
23.718 |
| S2 |
23.682 |
23.682 |
23.799 |
|
| S3 |
23.532 |
23.604 |
23.785 |
|
| S4 |
23.382 |
23.454 |
23.744 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.058 |
26.455 |
24.454 |
|
| R3 |
26.093 |
25.490 |
24.188 |
|
| R2 |
25.128 |
25.128 |
24.100 |
|
| R1 |
24.525 |
24.525 |
24.011 |
24.344 |
| PP |
24.163 |
24.163 |
24.163 |
24.072 |
| S1 |
23.560 |
23.560 |
23.835 |
23.379 |
| S2 |
23.198 |
23.198 |
23.746 |
|
| S3 |
22.233 |
22.595 |
23.658 |
|
| S4 |
21.268 |
21.630 |
23.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.548 |
|
2.618 |
24.303 |
|
1.618 |
24.153 |
|
1.000 |
24.060 |
|
0.618 |
24.003 |
|
HIGH |
23.910 |
|
0.618 |
23.853 |
|
0.500 |
23.835 |
|
0.382 |
23.817 |
|
LOW |
23.760 |
|
0.618 |
23.667 |
|
1.000 |
23.610 |
|
1.618 |
23.517 |
|
2.618 |
23.367 |
|
4.250 |
23.123 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.835 |
23.774 |
| PP |
23.832 |
23.722 |
| S1 |
23.829 |
23.670 |
|