COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.845 |
23.760 |
-0.085 |
-0.4% |
24.765 |
| High |
23.845 |
23.920 |
0.075 |
0.3% |
24.765 |
| Low |
23.420 |
23.495 |
0.075 |
0.3% |
23.800 |
| Close |
23.820 |
23.910 |
0.090 |
0.4% |
23.923 |
| Range |
0.425 |
0.425 |
0.000 |
0.0% |
0.965 |
| ATR |
0.415 |
0.415 |
0.001 |
0.2% |
0.000 |
| Volume |
106 |
25 |
-81 |
-76.4% |
237 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.050 |
24.905 |
24.144 |
|
| R3 |
24.625 |
24.480 |
24.027 |
|
| R2 |
24.200 |
24.200 |
23.988 |
|
| R1 |
24.055 |
24.055 |
23.949 |
24.128 |
| PP |
23.775 |
23.775 |
23.775 |
23.811 |
| S1 |
23.630 |
23.630 |
23.871 |
23.703 |
| S2 |
23.350 |
23.350 |
23.832 |
|
| S3 |
22.925 |
23.205 |
23.793 |
|
| S4 |
22.500 |
22.780 |
23.676 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.058 |
26.455 |
24.454 |
|
| R3 |
26.093 |
25.490 |
24.188 |
|
| R2 |
25.128 |
25.128 |
24.100 |
|
| R1 |
24.525 |
24.525 |
24.011 |
24.344 |
| PP |
24.163 |
24.163 |
24.163 |
24.072 |
| S1 |
23.560 |
23.560 |
23.835 |
23.379 |
| S2 |
23.198 |
23.198 |
23.746 |
|
| S3 |
22.233 |
22.595 |
23.658 |
|
| S4 |
21.268 |
21.630 |
23.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.726 |
|
2.618 |
25.033 |
|
1.618 |
24.608 |
|
1.000 |
24.345 |
|
0.618 |
24.183 |
|
HIGH |
23.920 |
|
0.618 |
23.758 |
|
0.500 |
23.708 |
|
0.382 |
23.657 |
|
LOW |
23.495 |
|
0.618 |
23.232 |
|
1.000 |
23.070 |
|
1.618 |
22.807 |
|
2.618 |
22.382 |
|
4.250 |
21.689 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.843 |
23.837 |
| PP |
23.775 |
23.763 |
| S1 |
23.708 |
23.690 |
|