COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.940 |
23.955 |
0.015 |
0.1% |
24.765 |
| High |
24.265 |
23.960 |
-0.305 |
-1.3% |
24.765 |
| Low |
23.940 |
23.800 |
-0.140 |
-0.6% |
23.800 |
| Close |
24.201 |
23.923 |
-0.278 |
-1.1% |
23.923 |
| Range |
0.325 |
0.160 |
-0.165 |
-50.8% |
0.965 |
| ATR |
0.408 |
0.408 |
-0.001 |
-0.1% |
0.000 |
| Volume |
8 |
38 |
30 |
375.0% |
237 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.374 |
24.309 |
24.011 |
|
| R3 |
24.214 |
24.149 |
23.967 |
|
| R2 |
24.054 |
24.054 |
23.952 |
|
| R1 |
23.989 |
23.989 |
23.938 |
23.942 |
| PP |
23.894 |
23.894 |
23.894 |
23.871 |
| S1 |
23.829 |
23.829 |
23.908 |
23.782 |
| S2 |
23.734 |
23.734 |
23.894 |
|
| S3 |
23.574 |
23.669 |
23.879 |
|
| S4 |
23.414 |
23.509 |
23.835 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.058 |
26.455 |
24.454 |
|
| R3 |
26.093 |
25.490 |
24.188 |
|
| R2 |
25.128 |
25.128 |
24.100 |
|
| R1 |
24.525 |
24.525 |
24.011 |
24.344 |
| PP |
24.163 |
24.163 |
24.163 |
24.072 |
| S1 |
23.560 |
23.560 |
23.835 |
23.379 |
| S2 |
23.198 |
23.198 |
23.746 |
|
| S3 |
22.233 |
22.595 |
23.658 |
|
| S4 |
21.268 |
21.630 |
23.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.640 |
|
2.618 |
24.379 |
|
1.618 |
24.219 |
|
1.000 |
24.120 |
|
0.618 |
24.059 |
|
HIGH |
23.960 |
|
0.618 |
23.899 |
|
0.500 |
23.880 |
|
0.382 |
23.861 |
|
LOW |
23.800 |
|
0.618 |
23.701 |
|
1.000 |
23.640 |
|
1.618 |
23.541 |
|
2.618 |
23.381 |
|
4.250 |
23.120 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.909 |
24.033 |
| PP |
23.894 |
23.996 |
| S1 |
23.880 |
23.960 |
|