COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 24.085 23.940 -0.145 -0.6% 24.180
High 24.085 24.265 0.180 0.7% 24.935
Low 24.055 23.940 -0.115 -0.5% 23.870
Close 24.079 24.201 0.122 0.5% 24.826
Range 0.030 0.325 0.295 983.3% 1.065
ATR 0.415 0.408 -0.006 -1.5% 0.000
Volume 102 8 -94 -92.2% 674
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.110 24.981 24.380
R3 24.785 24.656 24.290
R2 24.460 24.460 24.261
R1 24.331 24.331 24.231 24.396
PP 24.135 24.135 24.135 24.168
S1 24.006 24.006 24.171 24.071
S2 23.810 23.810 24.141
S3 23.485 23.681 24.112
S4 23.160 23.356 24.022
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.739 27.347 25.412
R3 26.674 26.282 25.119
R2 25.609 25.609 25.021
R1 25.217 25.217 24.924 25.413
PP 24.544 24.544 24.544 24.642
S1 24.152 24.152 24.728 24.348
S2 23.479 23.479 24.631
S3 22.414 23.087 24.533
S4 21.349 22.022 24.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.935 23.935 1.000 4.1% 0.304 1.3% 27% False False 96
10 24.935 23.610 1.325 5.5% 0.328 1.4% 45% False False 97
20 24.935 23.060 1.875 7.7% 0.310 1.3% 61% False False 76
40 26.460 23.000 3.460 14.3% 0.304 1.3% 35% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.646
2.618 25.116
1.618 24.791
1.000 24.590
0.618 24.466
HIGH 24.265
0.618 24.141
0.500 24.103
0.382 24.064
LOW 23.940
0.618 23.739
1.000 23.615
1.618 23.414
2.618 23.089
4.250 22.559
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 24.168 24.353
PP 24.135 24.302
S1 24.103 24.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.