COMEX Silver Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 24.765 24.085 -0.680 -2.7% 24.180 High 24.765 24.085 -0.680 -2.7% 24.935 Low 24.325 24.055 -0.270 -1.1% 23.870 Close 24.396 24.079 -0.317 -1.3% 24.826 Range 0.440 0.030 -0.410 -93.2% 1.065 ATR 0.420 0.415 -0.006 -1.3% 0.000 Volume 89 102 13 14.6% 674
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 24.163 24.151 24.096 R3 24.133 24.121 24.087 R2 24.103 24.103 24.085 R1 24.091 24.091 24.082 24.082 PP 24.073 24.073 24.073 24.069 S1 24.061 24.061 24.076 24.052 S2 24.043 24.043 24.074 S3 24.013 24.031 24.071 S4 23.983 24.001 24.063	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 27.739 27.347 25.412 R3 26.674 26.282 25.119 R2 25.609 25.609 25.021 R1 25.217 25.217 24.924 25.413 PP 24.544 24.544 24.544 24.642 S1 24.152 24.152 24.728 24.348 S2 23.479 23.479 24.631 S3 22.414 23.087 24.533 S4 21.349 22.022 24.240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.935 23.900 1.035 4.3% 0.308 1.3% 17% False False 135 10 24.935 23.610 1.325 5.5% 0.321 1.3% 35% False False 104 20 24.935 23.060 1.875 7.8% 0.303 1.3% 54% False False 78 40 26.485 23.000 3.485 14.5% 0.306 1.3% 31% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.213 2.618 24.164 1.618 24.134 1.000 24.115 0.618 24.104 HIGH 24.085 0.618 24.074 0.500 24.070 0.382 24.066 LOW 24.055 0.618 24.036 1.000 24.025 1.618 24.006 2.618 23.976 4.250 23.928
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 24.076 24.495 PP 24.073 24.356 S1 24.070 24.218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.