COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 24.220 24.765 0.545 2.3% 24.180
High 24.935 24.765 -0.170 -0.7% 24.935
Low 24.220 24.325 0.105 0.4% 23.870
Close 24.826 24.396 -0.430 -1.7% 24.826
Range 0.715 0.440 -0.275 -38.5% 1.065
ATR 0.414 0.420 0.006 1.5% 0.000
Volume 150 89 -61 -40.7% 674
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.815 25.546 24.638
R3 25.375 25.106 24.517
R2 24.935 24.935 24.477
R1 24.666 24.666 24.436 24.581
PP 24.495 24.495 24.495 24.453
S1 24.226 24.226 24.356 24.141
S2 24.055 24.055 24.315
S3 23.615 23.786 24.275
S4 23.175 23.346 24.154
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.739 27.347 25.412
R3 26.674 26.282 25.119
R2 25.609 25.609 25.021
R1 25.217 25.217 24.924 25.413
PP 24.544 24.544 24.544 24.642
S1 24.152 24.152 24.728 24.348
S2 23.479 23.479 24.631
S3 22.414 23.087 24.533
S4 21.349 22.022 24.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.935 23.870 1.065 4.4% 0.376 1.5% 49% False False 132
10 24.935 23.610 1.325 5.4% 0.350 1.4% 59% False False 103
20 24.935 23.060 1.875 7.7% 0.318 1.3% 71% False False 73
40 26.505 23.000 3.505 14.4% 0.315 1.3% 40% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.635
2.618 25.917
1.618 25.477
1.000 25.205
0.618 25.037
HIGH 24.765
0.618 24.597
0.500 24.545
0.382 24.493
LOW 24.325
0.618 24.053
1.000 23.885
1.618 23.613
2.618 23.173
4.250 22.455
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 24.545 24.435
PP 24.495 24.422
S1 24.446 24.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.