COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 23.905 23.935 0.030 0.1% 23.060
High 24.245 23.945 -0.300 -1.2% 24.165
Low 23.900 23.935 0.035 0.1% 23.060
Close 24.244 23.941 -0.303 -1.2% 24.132
Range 0.345 0.010 -0.335 -97.1% 1.105
ATR 0.374 0.370 -0.005 -1.2% 0.000
Volume 202 133 -69 -34.2% 450
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.970 23.966 23.947
R3 23.960 23.956 23.944
R2 23.950 23.950 23.943
R1 23.946 23.946 23.942 23.948
PP 23.940 23.940 23.940 23.942
S1 23.936 23.936 23.940 23.938
S2 23.930 23.930 23.939
S3 23.920 23.926 23.938
S4 23.910 23.916 23.936
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.101 26.721 24.740
R3 25.996 25.616 24.436
R2 24.891 24.891 24.335
R1 24.511 24.511 24.233 24.701
PP 23.786 23.786 23.786 23.881
S1 23.406 23.406 24.031 23.596
S2 22.681 22.681 23.929
S3 21.576 22.301 23.828
S4 20.471 21.196 23.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.245 23.680 0.565 2.4% 0.285 1.2% 46% False False 118
10 24.245 23.060 1.185 4.9% 0.325 1.4% 74% False False 102
20 25.235 23.000 2.235 9.3% 0.371 1.6% 42% False False 64
40 26.505 23.000 3.505 14.6% 0.301 1.3% 27% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23.988
2.618 23.971
1.618 23.961
1.000 23.955
0.618 23.951
HIGH 23.945
0.618 23.941
0.500 23.940
0.382 23.939
LOW 23.935
0.618 23.929
1.000 23.925
1.618 23.919
2.618 23.909
4.250 23.893
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 23.941 24.058
PP 23.940 24.019
S1 23.940 23.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols