COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 24.180 24.090 -0.090 -0.4% 23.060
High 24.240 24.240 0.000 0.0% 24.165
Low 24.026 23.870 -0.156 -0.6% 23.060
Close 24.026 24.030 0.004 0.0% 24.132
Range 0.214 0.370 0.156 72.9% 1.105
ATR 0.377 0.377 -0.001 -0.1% 0.000
Volume 102 87 -15 -14.7% 450
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.157 24.963 24.234
R3 24.787 24.593 24.132
R2 24.417 24.417 24.098
R1 24.223 24.223 24.064 24.135
PP 24.047 24.047 24.047 24.003
S1 23.853 23.853 23.996 23.765
S2 23.677 23.677 23.962
S3 23.307 23.483 23.928
S4 22.937 23.113 23.827
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.101 26.721 24.740
R3 25.996 25.616 24.436
R2 24.891 24.891 24.335
R1 24.511 24.511 24.233 24.701
PP 23.786 23.786 23.786 23.881
S1 23.406 23.406 24.031 23.596
S2 22.681 22.681 23.929
S3 21.576 22.301 23.828
S4 20.471 21.196 23.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.240 23.610 0.630 2.6% 0.334 1.4% 67% True False 73
10 24.240 23.060 1.180 4.9% 0.336 1.4% 82% True False 74
20 25.700 23.000 2.700 11.2% 0.362 1.5% 38% False False 47
40 26.540 23.000 3.540 14.7% 0.307 1.3% 29% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.813
2.618 25.209
1.618 24.839
1.000 24.610
0.618 24.469
HIGH 24.240
0.618 24.099
0.500 24.055
0.382 24.011
LOW 23.870
0.618 23.641
1.000 23.500
1.618 23.271
2.618 22.901
4.250 22.298
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 24.055 24.007
PP 24.047 23.983
S1 24.038 23.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.