COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 23.840 24.180 0.340 1.4% 23.060
High 24.165 24.240 0.075 0.3% 24.165
Low 23.680 24.026 0.346 1.5% 23.060
Close 24.132 24.026 -0.106 -0.4% 24.132
Range 0.485 0.214 -0.271 -55.9% 1.105
ATR 0.390 0.377 -0.013 -3.2% 0.000
Volume 67 102 35 52.2% 450
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.739 24.597 24.144
R3 24.525 24.383 24.085
R2 24.311 24.311 24.065
R1 24.169 24.169 24.046 24.133
PP 24.097 24.097 24.097 24.080
S1 23.955 23.955 24.006 23.919
S2 23.883 23.883 23.987
S3 23.669 23.741 23.967
S4 23.455 23.527 23.908
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.101 26.721 24.740
R3 25.996 25.616 24.436
R2 24.891 24.891 24.335
R1 24.511 24.511 24.233 24.701
PP 23.786 23.786 23.786 23.881
S1 23.406 23.406 24.031 23.596
S2 22.681 22.681 23.929
S3 21.576 22.301 23.828
S4 20.471 21.196 23.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.240 23.610 0.630 2.6% 0.325 1.4% 66% True False 73
10 24.240 23.060 1.180 4.9% 0.328 1.4% 82% True False 72
20 25.710 23.000 2.710 11.3% 0.346 1.4% 38% False False 43
40 26.540 23.000 3.540 14.7% 0.305 1.3% 29% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.050
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.150
2.618 24.800
1.618 24.586
1.000 24.454
0.618 24.372
HIGH 24.240
0.618 24.158
0.500 24.133
0.382 24.108
LOW 24.026
0.618 23.894
1.000 23.812
1.618 23.680
2.618 23.466
4.250 23.117
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 24.133 23.992
PP 24.097 23.959
S1 24.062 23.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.