COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 27-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2021 |
27-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.940 |
23.840 |
-0.100 |
-0.4% |
23.060 |
| High |
23.960 |
24.165 |
0.205 |
0.9% |
24.165 |
| Low |
23.610 |
23.680 |
0.070 |
0.3% |
23.060 |
| Close |
23.620 |
24.132 |
0.512 |
2.2% |
24.132 |
| Range |
0.350 |
0.485 |
0.135 |
38.6% |
1.105 |
| ATR |
0.378 |
0.390 |
0.012 |
3.2% |
0.000 |
| Volume |
33 |
67 |
34 |
103.0% |
450 |
|
| Daily Pivots for day following 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.447 |
25.275 |
24.399 |
|
| R3 |
24.962 |
24.790 |
24.265 |
|
| R2 |
24.477 |
24.477 |
24.221 |
|
| R1 |
24.305 |
24.305 |
24.176 |
24.391 |
| PP |
23.992 |
23.992 |
23.992 |
24.036 |
| S1 |
23.820 |
23.820 |
24.088 |
23.906 |
| S2 |
23.507 |
23.507 |
24.043 |
|
| S3 |
23.022 |
23.335 |
23.999 |
|
| S4 |
22.537 |
22.850 |
23.865 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.101 |
26.721 |
24.740 |
|
| R3 |
25.996 |
25.616 |
24.436 |
|
| R2 |
24.891 |
24.891 |
24.335 |
|
| R1 |
24.511 |
24.511 |
24.233 |
24.701 |
| PP |
23.786 |
23.786 |
23.786 |
23.881 |
| S1 |
23.406 |
23.406 |
24.031 |
23.596 |
| S2 |
22.681 |
22.681 |
23.929 |
|
| S3 |
21.576 |
22.301 |
23.828 |
|
| S4 |
20.471 |
21.196 |
23.524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.226 |
|
2.618 |
25.435 |
|
1.618 |
24.950 |
|
1.000 |
24.650 |
|
0.618 |
24.465 |
|
HIGH |
24.165 |
|
0.618 |
23.980 |
|
0.500 |
23.923 |
|
0.382 |
23.865 |
|
LOW |
23.680 |
|
0.618 |
23.380 |
|
1.000 |
23.195 |
|
1.618 |
22.895 |
|
2.618 |
22.410 |
|
4.250 |
21.619 |
|
|
| Fisher Pivots for day following 27-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.062 |
24.051 |
| PP |
23.992 |
23.969 |
| S1 |
23.923 |
23.888 |
|