COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
23.940 |
0.140 |
0.6% |
23.865 |
| High |
23.965 |
23.960 |
-0.005 |
0.0% |
23.955 |
| Low |
23.715 |
23.610 |
-0.105 |
-0.4% |
23.070 |
| Close |
23.846 |
23.620 |
-0.226 |
-0.9% |
23.187 |
| Range |
0.250 |
0.350 |
0.100 |
40.0% |
0.885 |
| ATR |
0.380 |
0.378 |
-0.002 |
-0.6% |
0.000 |
| Volume |
79 |
33 |
-46 |
-58.2% |
177 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.780 |
24.550 |
23.813 |
|
| R3 |
24.430 |
24.200 |
23.716 |
|
| R2 |
24.080 |
24.080 |
23.684 |
|
| R1 |
23.850 |
23.850 |
23.652 |
23.790 |
| PP |
23.730 |
23.730 |
23.730 |
23.700 |
| S1 |
23.500 |
23.500 |
23.588 |
23.440 |
| S2 |
23.380 |
23.380 |
23.556 |
|
| S3 |
23.030 |
23.150 |
23.524 |
|
| S4 |
22.680 |
22.800 |
23.428 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.059 |
25.508 |
23.674 |
|
| R3 |
25.174 |
24.623 |
23.430 |
|
| R2 |
24.289 |
24.289 |
23.349 |
|
| R1 |
23.738 |
23.738 |
23.268 |
23.571 |
| PP |
23.404 |
23.404 |
23.404 |
23.321 |
| S1 |
22.853 |
22.853 |
23.106 |
22.686 |
| S2 |
22.519 |
22.519 |
23.025 |
|
| S3 |
21.634 |
21.968 |
22.944 |
|
| S4 |
20.749 |
21.083 |
22.700 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.448 |
|
2.618 |
24.876 |
|
1.618 |
24.526 |
|
1.000 |
24.310 |
|
0.618 |
24.176 |
|
HIGH |
23.960 |
|
0.618 |
23.826 |
|
0.500 |
23.785 |
|
0.382 |
23.744 |
|
LOW |
23.610 |
|
0.618 |
23.394 |
|
1.000 |
23.260 |
|
1.618 |
23.044 |
|
2.618 |
22.694 |
|
4.250 |
22.123 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.785 |
23.788 |
| PP |
23.730 |
23.732 |
| S1 |
23.675 |
23.676 |
|