COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 24-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.060 |
23.700 |
0.640 |
2.8% |
23.865 |
| High |
23.745 |
23.965 |
0.220 |
0.9% |
23.955 |
| Low |
23.060 |
23.640 |
0.580 |
2.5% |
23.070 |
| Close |
23.726 |
23.957 |
0.231 |
1.0% |
23.187 |
| Range |
0.685 |
0.325 |
-0.360 |
-52.6% |
0.885 |
| ATR |
0.395 |
0.390 |
-0.005 |
-1.3% |
0.000 |
| Volume |
183 |
88 |
-95 |
-51.9% |
177 |
|
| Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.829 |
24.718 |
24.136 |
|
| R3 |
24.504 |
24.393 |
24.046 |
|
| R2 |
24.179 |
24.179 |
24.017 |
|
| R1 |
24.068 |
24.068 |
23.987 |
24.124 |
| PP |
23.854 |
23.854 |
23.854 |
23.882 |
| S1 |
23.743 |
23.743 |
23.927 |
23.799 |
| S2 |
23.529 |
23.529 |
23.897 |
|
| S3 |
23.204 |
23.418 |
23.868 |
|
| S4 |
22.879 |
23.093 |
23.778 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.059 |
25.508 |
23.674 |
|
| R3 |
25.174 |
24.623 |
23.430 |
|
| R2 |
24.289 |
24.289 |
23.349 |
|
| R1 |
23.738 |
23.738 |
23.268 |
23.571 |
| PP |
23.404 |
23.404 |
23.404 |
23.321 |
| S1 |
22.853 |
22.853 |
23.106 |
22.686 |
| S2 |
22.519 |
22.519 |
23.025 |
|
| S3 |
21.634 |
21.968 |
22.944 |
|
| S4 |
20.749 |
21.083 |
22.700 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.346 |
|
2.618 |
24.816 |
|
1.618 |
24.491 |
|
1.000 |
24.290 |
|
0.618 |
24.166 |
|
HIGH |
23.965 |
|
0.618 |
23.841 |
|
0.500 |
23.803 |
|
0.382 |
23.764 |
|
LOW |
23.640 |
|
0.618 |
23.439 |
|
1.000 |
23.315 |
|
1.618 |
23.114 |
|
2.618 |
22.789 |
|
4.250 |
22.259 |
|
|
| Fisher Pivots for day following 24-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.906 |
23.809 |
| PP |
23.854 |
23.661 |
| S1 |
23.803 |
23.513 |
|