COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.285 |
23.060 |
-0.225 |
-1.0% |
23.865 |
| High |
23.285 |
23.745 |
0.460 |
2.0% |
23.955 |
| Low |
23.070 |
23.060 |
-0.010 |
0.0% |
23.070 |
| Close |
23.187 |
23.726 |
0.539 |
2.3% |
23.187 |
| Range |
0.215 |
0.685 |
0.470 |
218.6% |
0.885 |
| ATR |
0.372 |
0.395 |
0.022 |
6.0% |
0.000 |
| Volume |
47 |
183 |
136 |
289.4% |
177 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.565 |
25.331 |
24.103 |
|
| R3 |
24.880 |
24.646 |
23.914 |
|
| R2 |
24.195 |
24.195 |
23.852 |
|
| R1 |
23.961 |
23.961 |
23.789 |
24.078 |
| PP |
23.510 |
23.510 |
23.510 |
23.569 |
| S1 |
23.276 |
23.276 |
23.663 |
23.393 |
| S2 |
22.825 |
22.825 |
23.600 |
|
| S3 |
22.140 |
22.591 |
23.538 |
|
| S4 |
21.455 |
21.906 |
23.349 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.059 |
25.508 |
23.674 |
|
| R3 |
25.174 |
24.623 |
23.430 |
|
| R2 |
24.289 |
24.289 |
23.349 |
|
| R1 |
23.738 |
23.738 |
23.268 |
23.571 |
| PP |
23.404 |
23.404 |
23.404 |
23.321 |
| S1 |
22.853 |
22.853 |
23.106 |
22.686 |
| S2 |
22.519 |
22.519 |
23.025 |
|
| S3 |
21.634 |
21.968 |
22.944 |
|
| S4 |
20.749 |
21.083 |
22.700 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.656 |
|
2.618 |
25.538 |
|
1.618 |
24.853 |
|
1.000 |
24.430 |
|
0.618 |
24.168 |
|
HIGH |
23.745 |
|
0.618 |
23.483 |
|
0.500 |
23.403 |
|
0.382 |
23.322 |
|
LOW |
23.060 |
|
0.618 |
22.637 |
|
1.000 |
22.375 |
|
1.618 |
21.952 |
|
2.618 |
21.267 |
|
4.250 |
20.149 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.618 |
23.618 |
| PP |
23.510 |
23.510 |
| S1 |
23.403 |
23.403 |
|