COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.305 |
23.285 |
-0.020 |
-0.1% |
23.865 |
| High |
23.305 |
23.285 |
-0.020 |
-0.1% |
23.955 |
| Low |
23.305 |
23.070 |
-0.235 |
-1.0% |
23.070 |
| Close |
23.305 |
23.187 |
-0.118 |
-0.5% |
23.187 |
| Range |
0.000 |
0.215 |
0.215 |
|
0.885 |
| ATR |
0.383 |
0.372 |
-0.011 |
-2.8% |
0.000 |
| Volume |
9 |
47 |
38 |
422.2% |
177 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.826 |
23.721 |
23.305 |
|
| R3 |
23.611 |
23.506 |
23.246 |
|
| R2 |
23.396 |
23.396 |
23.226 |
|
| R1 |
23.291 |
23.291 |
23.207 |
23.236 |
| PP |
23.181 |
23.181 |
23.181 |
23.153 |
| S1 |
23.076 |
23.076 |
23.167 |
23.021 |
| S2 |
22.966 |
22.966 |
23.148 |
|
| S3 |
22.751 |
22.861 |
23.128 |
|
| S4 |
22.536 |
22.646 |
23.069 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.059 |
25.508 |
23.674 |
|
| R3 |
25.174 |
24.623 |
23.430 |
|
| R2 |
24.289 |
24.289 |
23.349 |
|
| R1 |
23.738 |
23.738 |
23.268 |
23.571 |
| PP |
23.404 |
23.404 |
23.404 |
23.321 |
| S1 |
22.853 |
22.853 |
23.106 |
22.686 |
| S2 |
22.519 |
22.519 |
23.025 |
|
| S3 |
21.634 |
21.968 |
22.944 |
|
| S4 |
20.749 |
21.083 |
22.700 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.199 |
|
2.618 |
23.848 |
|
1.618 |
23.633 |
|
1.000 |
23.500 |
|
0.618 |
23.418 |
|
HIGH |
23.285 |
|
0.618 |
23.203 |
|
0.500 |
23.178 |
|
0.382 |
23.152 |
|
LOW |
23.070 |
|
0.618 |
22.937 |
|
1.000 |
22.855 |
|
1.618 |
22.722 |
|
2.618 |
22.507 |
|
4.250 |
22.156 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.184 |
23.488 |
| PP |
23.181 |
23.387 |
| S1 |
23.178 |
23.287 |
|