COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 23.790 23.305 -0.485 -2.0% 24.380
High 23.905 23.305 -0.600 -2.5% 24.380
Low 23.440 23.305 -0.135 -0.6% 23.000
Close 23.497 23.305 -0.192 -0.8% 23.857
Range 0.465 0.000 -0.465 -100.0% 1.380
ATR 0.398 0.383 -0.015 -3.7% 0.000
Volume 50 9 -41 -82.0% 114
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 23.305 23.305 23.305
R3 23.305 23.305 23.305
R2 23.305 23.305 23.305
R1 23.305 23.305 23.305 23.305
PP 23.305 23.305 23.305 23.305
S1 23.305 23.305 23.305 23.305
S2 23.305 23.305 23.305
S3 23.305 23.305 23.305
S4 23.305 23.305 23.305
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.886 27.251 24.616
R3 26.506 25.871 24.237
R2 25.126 25.126 24.110
R1 24.491 24.491 23.984 24.119
PP 23.746 23.746 23.746 23.559
S1 23.111 23.111 23.731 22.739
S2 22.366 22.366 23.604
S3 20.986 21.731 23.478
S4 19.606 20.351 23.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.955 23.220 0.735 3.2% 0.285 1.2% 12% False False 33
10 25.235 23.000 2.235 9.6% 0.418 1.8% 14% False False 26
20 25.925 23.000 2.925 12.6% 0.301 1.3% 10% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23.305
2.618 23.305
1.618 23.305
1.000 23.305
0.618 23.305
HIGH 23.305
0.618 23.305
0.500 23.305
0.382 23.305
LOW 23.305
0.618 23.305
1.000 23.305
1.618 23.305
2.618 23.305
4.250 23.305
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 23.305 23.630
PP 23.305 23.522
S1 23.305 23.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.