COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.955 |
23.790 |
-0.165 |
-0.7% |
24.380 |
| High |
23.955 |
23.905 |
-0.050 |
-0.2% |
24.380 |
| Low |
23.660 |
23.440 |
-0.220 |
-0.9% |
23.000 |
| Close |
23.734 |
23.497 |
-0.237 |
-1.0% |
23.857 |
| Range |
0.295 |
0.465 |
0.170 |
57.6% |
1.380 |
| ATR |
0.392 |
0.398 |
0.005 |
1.3% |
0.000 |
| Volume |
62 |
50 |
-12 |
-19.4% |
114 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.009 |
24.718 |
23.753 |
|
| R3 |
24.544 |
24.253 |
23.625 |
|
| R2 |
24.079 |
24.079 |
23.582 |
|
| R1 |
23.788 |
23.788 |
23.540 |
23.701 |
| PP |
23.614 |
23.614 |
23.614 |
23.571 |
| S1 |
23.323 |
23.323 |
23.454 |
23.236 |
| S2 |
23.149 |
23.149 |
23.412 |
|
| S3 |
22.684 |
22.858 |
23.369 |
|
| S4 |
22.219 |
22.393 |
23.241 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.886 |
27.251 |
24.616 |
|
| R3 |
26.506 |
25.871 |
24.237 |
|
| R2 |
25.126 |
25.126 |
24.110 |
|
| R1 |
24.491 |
24.491 |
23.984 |
24.119 |
| PP |
23.746 |
23.746 |
23.746 |
23.559 |
| S1 |
23.111 |
23.111 |
23.731 |
22.739 |
| S2 |
22.366 |
22.366 |
23.604 |
|
| S3 |
20.986 |
21.731 |
23.478 |
|
| S4 |
19.606 |
20.351 |
23.098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.881 |
|
2.618 |
25.122 |
|
1.618 |
24.657 |
|
1.000 |
24.370 |
|
0.618 |
24.192 |
|
HIGH |
23.905 |
|
0.618 |
23.727 |
|
0.500 |
23.673 |
|
0.382 |
23.618 |
|
LOW |
23.440 |
|
0.618 |
23.153 |
|
1.000 |
22.975 |
|
1.618 |
22.688 |
|
2.618 |
22.223 |
|
4.250 |
21.464 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.673 |
23.698 |
| PP |
23.614 |
23.631 |
| S1 |
23.556 |
23.564 |
|