COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.865 |
23.955 |
0.090 |
0.4% |
24.380 |
| High |
23.880 |
23.955 |
0.075 |
0.3% |
24.380 |
| Low |
23.860 |
23.660 |
-0.200 |
-0.8% |
23.000 |
| Close |
23.865 |
23.734 |
-0.131 |
-0.5% |
23.857 |
| Range |
0.020 |
0.295 |
0.275 |
1,375.0% |
1.380 |
| ATR |
0.400 |
0.392 |
-0.007 |
-1.9% |
0.000 |
| Volume |
9 |
62 |
53 |
588.9% |
114 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.668 |
24.496 |
23.896 |
|
| R3 |
24.373 |
24.201 |
23.815 |
|
| R2 |
24.078 |
24.078 |
23.788 |
|
| R1 |
23.906 |
23.906 |
23.761 |
23.845 |
| PP |
23.783 |
23.783 |
23.783 |
23.752 |
| S1 |
23.611 |
23.611 |
23.707 |
23.550 |
| S2 |
23.488 |
23.488 |
23.680 |
|
| S3 |
23.193 |
23.316 |
23.653 |
|
| S4 |
22.898 |
23.021 |
23.572 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.886 |
27.251 |
24.616 |
|
| R3 |
26.506 |
25.871 |
24.237 |
|
| R2 |
25.126 |
25.126 |
24.110 |
|
| R1 |
24.491 |
24.491 |
23.984 |
24.119 |
| PP |
23.746 |
23.746 |
23.746 |
23.559 |
| S1 |
23.111 |
23.111 |
23.731 |
22.739 |
| S2 |
22.366 |
22.366 |
23.604 |
|
| S3 |
20.986 |
21.731 |
23.478 |
|
| S4 |
19.606 |
20.351 |
23.098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.209 |
|
2.618 |
24.727 |
|
1.618 |
24.432 |
|
1.000 |
24.250 |
|
0.618 |
24.137 |
|
HIGH |
23.955 |
|
0.618 |
23.842 |
|
0.500 |
23.808 |
|
0.382 |
23.773 |
|
LOW |
23.660 |
|
0.618 |
23.478 |
|
1.000 |
23.365 |
|
1.618 |
23.183 |
|
2.618 |
22.888 |
|
4.250 |
22.406 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.808 |
23.685 |
| PP |
23.783 |
23.636 |
| S1 |
23.759 |
23.588 |
|