COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.220 |
23.865 |
0.645 |
2.8% |
24.380 |
| High |
23.865 |
23.880 |
0.015 |
0.1% |
24.380 |
| Low |
23.220 |
23.860 |
0.640 |
2.8% |
23.000 |
| Close |
23.857 |
23.865 |
0.008 |
0.0% |
23.857 |
| Range |
0.645 |
0.020 |
-0.625 |
-96.9% |
1.380 |
| ATR |
0.429 |
0.400 |
-0.029 |
-6.8% |
0.000 |
| Volume |
36 |
9 |
-27 |
-75.0% |
114 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.928 |
23.917 |
23.876 |
|
| R3 |
23.908 |
23.897 |
23.871 |
|
| R2 |
23.888 |
23.888 |
23.869 |
|
| R1 |
23.877 |
23.877 |
23.867 |
23.875 |
| PP |
23.868 |
23.868 |
23.868 |
23.868 |
| S1 |
23.857 |
23.857 |
23.863 |
23.855 |
| S2 |
23.848 |
23.848 |
23.861 |
|
| S3 |
23.828 |
23.837 |
23.860 |
|
| S4 |
23.808 |
23.817 |
23.854 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.886 |
27.251 |
24.616 |
|
| R3 |
26.506 |
25.871 |
24.237 |
|
| R2 |
25.126 |
25.126 |
24.110 |
|
| R1 |
24.491 |
24.491 |
23.984 |
24.119 |
| PP |
23.746 |
23.746 |
23.746 |
23.559 |
| S1 |
23.111 |
23.111 |
23.731 |
22.739 |
| S2 |
22.366 |
22.366 |
23.604 |
|
| S3 |
20.986 |
21.731 |
23.478 |
|
| S4 |
19.606 |
20.351 |
23.098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.965 |
|
2.618 |
23.932 |
|
1.618 |
23.912 |
|
1.000 |
23.900 |
|
0.618 |
23.892 |
|
HIGH |
23.880 |
|
0.618 |
23.872 |
|
0.500 |
23.870 |
|
0.382 |
23.868 |
|
LOW |
23.860 |
|
0.618 |
23.848 |
|
1.000 |
23.840 |
|
1.618 |
23.828 |
|
2.618 |
23.808 |
|
4.250 |
23.775 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.870 |
23.754 |
| PP |
23.868 |
23.643 |
| S1 |
23.867 |
23.533 |
|