COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 11-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2021 |
11-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.605 |
23.410 |
-0.195 |
-0.8% |
25.690 |
| High |
23.720 |
23.605 |
-0.115 |
-0.5% |
25.710 |
| Low |
23.390 |
23.410 |
0.020 |
0.1% |
24.395 |
| Close |
23.467 |
23.563 |
0.096 |
0.4% |
24.399 |
| Range |
0.330 |
0.195 |
-0.135 |
-40.9% |
1.315 |
| ATR |
0.429 |
0.413 |
-0.017 |
-3.9% |
0.000 |
| Volume |
14 |
33 |
19 |
135.7% |
30 |
|
| Daily Pivots for day following 11-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.111 |
24.032 |
23.670 |
|
| R3 |
23.916 |
23.837 |
23.617 |
|
| R2 |
23.721 |
23.721 |
23.599 |
|
| R1 |
23.642 |
23.642 |
23.581 |
23.682 |
| PP |
23.526 |
23.526 |
23.526 |
23.546 |
| S1 |
23.447 |
23.447 |
23.545 |
23.487 |
| S2 |
23.331 |
23.331 |
23.527 |
|
| S3 |
23.136 |
23.252 |
23.509 |
|
| S4 |
22.941 |
23.057 |
23.456 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.780 |
27.904 |
25.122 |
|
| R3 |
27.465 |
26.589 |
24.761 |
|
| R2 |
26.150 |
26.150 |
24.640 |
|
| R1 |
25.274 |
25.274 |
24.520 |
25.055 |
| PP |
24.835 |
24.835 |
24.835 |
24.725 |
| S1 |
23.959 |
23.959 |
24.278 |
23.740 |
| S2 |
23.520 |
23.520 |
24.158 |
|
| S3 |
22.205 |
22.644 |
24.037 |
|
| S4 |
20.890 |
21.329 |
23.676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.434 |
|
2.618 |
24.116 |
|
1.618 |
23.921 |
|
1.000 |
23.800 |
|
0.618 |
23.726 |
|
HIGH |
23.605 |
|
0.618 |
23.531 |
|
0.500 |
23.508 |
|
0.382 |
23.484 |
|
LOW |
23.410 |
|
0.618 |
23.289 |
|
1.000 |
23.215 |
|
1.618 |
23.094 |
|
2.618 |
22.899 |
|
4.250 |
22.581 |
|
|
| Fisher Pivots for day following 11-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.545 |
23.690 |
| PP |
23.526 |
23.648 |
| S1 |
23.508 |
23.605 |
|