COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.235 |
24.380 |
-0.855 |
-3.4% |
25.690 |
| High |
25.235 |
24.380 |
-0.855 |
-3.4% |
25.710 |
| Low |
24.395 |
23.000 |
-1.395 |
-5.7% |
24.395 |
| Close |
24.399 |
23.341 |
-1.058 |
-4.3% |
24.399 |
| Range |
0.840 |
1.380 |
0.540 |
64.3% |
1.315 |
| ATR |
0.359 |
0.433 |
0.074 |
20.7% |
0.000 |
| Volume |
20 |
31 |
11 |
55.0% |
30 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.714 |
26.907 |
24.100 |
|
| R3 |
26.334 |
25.527 |
23.721 |
|
| R2 |
24.954 |
24.954 |
23.594 |
|
| R1 |
24.147 |
24.147 |
23.468 |
23.861 |
| PP |
23.574 |
23.574 |
23.574 |
23.430 |
| S1 |
22.767 |
22.767 |
23.215 |
22.481 |
| S2 |
22.194 |
22.194 |
23.088 |
|
| S3 |
20.814 |
21.387 |
22.962 |
|
| S4 |
19.434 |
20.007 |
22.582 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.780 |
27.904 |
25.122 |
|
| R3 |
27.465 |
26.589 |
24.761 |
|
| R2 |
26.150 |
26.150 |
24.640 |
|
| R1 |
25.274 |
25.274 |
24.520 |
25.055 |
| PP |
24.835 |
24.835 |
24.835 |
24.725 |
| S1 |
23.959 |
23.959 |
24.278 |
23.740 |
| S2 |
23.520 |
23.520 |
24.158 |
|
| S3 |
22.205 |
22.644 |
24.037 |
|
| S4 |
20.890 |
21.329 |
23.676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.245 |
|
2.618 |
27.993 |
|
1.618 |
26.613 |
|
1.000 |
25.760 |
|
0.618 |
25.233 |
|
HIGH |
24.380 |
|
0.618 |
23.853 |
|
0.500 |
23.690 |
|
0.382 |
23.527 |
|
LOW |
23.000 |
|
0.618 |
22.147 |
|
1.000 |
21.620 |
|
1.618 |
20.767 |
|
2.618 |
19.387 |
|
4.250 |
17.135 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.690 |
24.182 |
| PP |
23.574 |
23.902 |
| S1 |
23.457 |
23.621 |
|