COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.364 |
25.235 |
-0.129 |
-0.5% |
25.690 |
| High |
25.364 |
25.235 |
-0.129 |
-0.5% |
25.710 |
| Low |
25.364 |
24.395 |
-0.969 |
-3.8% |
24.395 |
| Close |
25.364 |
24.399 |
-0.965 |
-3.8% |
24.399 |
| Range |
0.000 |
0.840 |
0.840 |
|
1.315 |
| ATR |
0.312 |
0.359 |
0.047 |
15.0% |
0.000 |
| Volume |
0 |
20 |
20 |
|
30 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.196 |
26.638 |
24.861 |
|
| R3 |
26.356 |
25.798 |
24.630 |
|
| R2 |
25.516 |
25.516 |
24.553 |
|
| R1 |
24.958 |
24.958 |
24.476 |
24.817 |
| PP |
24.676 |
24.676 |
24.676 |
24.606 |
| S1 |
24.118 |
24.118 |
24.322 |
23.977 |
| S2 |
23.836 |
23.836 |
24.245 |
|
| S3 |
22.996 |
23.278 |
24.168 |
|
| S4 |
22.156 |
22.438 |
23.937 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.780 |
27.904 |
25.122 |
|
| R3 |
27.465 |
26.589 |
24.761 |
|
| R2 |
26.150 |
26.150 |
24.640 |
|
| R1 |
25.274 |
25.274 |
24.520 |
25.055 |
| PP |
24.835 |
24.835 |
24.835 |
24.725 |
| S1 |
23.959 |
23.959 |
24.278 |
23.740 |
| S2 |
23.520 |
23.520 |
24.158 |
|
| S3 |
22.205 |
22.644 |
24.037 |
|
| S4 |
20.890 |
21.329 |
23.676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.805 |
|
2.618 |
27.434 |
|
1.618 |
26.594 |
|
1.000 |
26.075 |
|
0.618 |
25.754 |
|
HIGH |
25.235 |
|
0.618 |
24.914 |
|
0.500 |
24.815 |
|
0.382 |
24.716 |
|
LOW |
24.395 |
|
0.618 |
23.876 |
|
1.000 |
23.555 |
|
1.618 |
23.036 |
|
2.618 |
22.196 |
|
4.250 |
20.825 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.815 |
25.048 |
| PP |
24.676 |
24.831 |
| S1 |
24.538 |
24.615 |
|