COMEX Silver Future January 2022
Trading Metrics calculated at close of trading on 05-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2021 |
05-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
25.700 |
25.364 |
-0.336 |
-1.3% |
25.305 |
High |
25.700 |
25.364 |
-0.336 |
-1.3% |
25.925 |
Low |
25.534 |
25.364 |
-0.170 |
-0.7% |
24.727 |
Close |
25.534 |
25.364 |
-0.170 |
-0.7% |
25.621 |
Range |
0.166 |
0.000 |
-0.166 |
-100.0% |
1.198 |
ATR |
0.323 |
0.312 |
-0.011 |
-3.4% |
0.000 |
Volume |
1 |
0 |
-1 |
-100.0% |
73 |
|
Daily Pivots for day following 05-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.364 |
25.364 |
25.364 |
|
R3 |
25.364 |
25.364 |
25.364 |
|
R2 |
25.364 |
25.364 |
25.364 |
|
R1 |
25.364 |
25.364 |
25.364 |
25.364 |
PP |
25.364 |
25.364 |
25.364 |
25.364 |
S1 |
25.364 |
25.364 |
25.364 |
25.364 |
S2 |
25.364 |
25.364 |
25.364 |
|
S3 |
25.364 |
25.364 |
25.364 |
|
S4 |
25.364 |
25.364 |
25.364 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.018 |
28.518 |
26.280 |
|
R3 |
27.820 |
27.320 |
25.950 |
|
R2 |
26.622 |
26.622 |
25.841 |
|
R1 |
26.122 |
26.122 |
25.731 |
26.372 |
PP |
25.424 |
25.424 |
25.424 |
25.550 |
S1 |
24.924 |
24.924 |
25.511 |
25.174 |
S2 |
24.226 |
24.226 |
25.401 |
|
S3 |
23.028 |
23.726 |
25.292 |
|
S4 |
21.830 |
22.528 |
24.962 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.364 |
2.618 |
25.364 |
1.618 |
25.364 |
1.000 |
25.364 |
0.618 |
25.364 |
HIGH |
25.364 |
0.618 |
25.364 |
0.500 |
25.364 |
0.382 |
25.364 |
LOW |
25.364 |
0.618 |
25.364 |
1.000 |
25.364 |
1.618 |
25.364 |
2.618 |
25.364 |
4.250 |
25.364 |
|
|
Fisher Pivots for day following 05-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
25.364 |
25.537 |
PP |
25.364 |
25.479 |
S1 |
25.364 |
25.422 |
|