COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.710 |
25.700 |
-0.010 |
0.0% |
25.305 |
| High |
25.710 |
25.700 |
-0.010 |
0.0% |
25.925 |
| Low |
25.654 |
25.534 |
-0.120 |
-0.5% |
24.727 |
| Close |
25.654 |
25.534 |
-0.120 |
-0.5% |
25.621 |
| Range |
0.056 |
0.166 |
0.110 |
196.4% |
1.198 |
| ATR |
0.335 |
0.323 |
-0.012 |
-3.6% |
0.000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
73 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.087 |
25.977 |
25.625 |
|
| R3 |
25.921 |
25.811 |
25.580 |
|
| R2 |
25.755 |
25.755 |
25.564 |
|
| R1 |
25.645 |
25.645 |
25.549 |
25.617 |
| PP |
25.589 |
25.589 |
25.589 |
25.576 |
| S1 |
25.479 |
25.479 |
25.519 |
25.451 |
| S2 |
25.423 |
25.423 |
25.504 |
|
| S3 |
25.257 |
25.313 |
25.488 |
|
| S4 |
25.091 |
25.147 |
25.443 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.018 |
28.518 |
26.280 |
|
| R3 |
27.820 |
27.320 |
25.950 |
|
| R2 |
26.622 |
26.622 |
25.841 |
|
| R1 |
26.122 |
26.122 |
25.731 |
26.372 |
| PP |
25.424 |
25.424 |
25.424 |
25.550 |
| S1 |
24.924 |
24.924 |
25.511 |
25.174 |
| S2 |
24.226 |
24.226 |
25.401 |
|
| S3 |
23.028 |
23.726 |
25.292 |
|
| S4 |
21.830 |
22.528 |
24.962 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.406 |
|
2.618 |
26.135 |
|
1.618 |
25.969 |
|
1.000 |
25.866 |
|
0.618 |
25.803 |
|
HIGH |
25.700 |
|
0.618 |
25.637 |
|
0.500 |
25.617 |
|
0.382 |
25.597 |
|
LOW |
25.534 |
|
0.618 |
25.431 |
|
1.000 |
25.368 |
|
1.618 |
25.265 |
|
2.618 |
25.099 |
|
4.250 |
24.829 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.617 |
25.622 |
| PP |
25.589 |
25.593 |
| S1 |
25.562 |
25.563 |
|