COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 25.690 25.710 0.020 0.1% 25.305
High 25.690 25.710 0.020 0.1% 25.925
Low 25.590 25.654 0.064 0.3% 24.727
Close 25.648 25.654 0.006 0.0% 25.621
Range 0.100 0.056 -0.044 -44.0% 1.198
ATR 0.356 0.335 -0.021 -5.9% 0.000
Volume 5 4 -1 -20.0% 73
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.841 25.803 25.685
R3 25.785 25.747 25.669
R2 25.729 25.729 25.664
R1 25.691 25.691 25.659 25.682
PP 25.673 25.673 25.673 25.668
S1 25.635 25.635 25.649 25.626
S2 25.617 25.617 25.644
S3 25.561 25.579 25.639
S4 25.505 25.523 25.623
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.018 28.518 26.280
R3 27.820 27.320 25.950
R2 26.622 26.622 25.841
R1 26.122 26.122 25.731 26.372
PP 25.424 25.424 25.424 25.550
S1 24.924 24.924 25.511 25.174
S2 24.226 24.226 25.401
S3 23.028 23.726 25.292
S4 21.830 22.528 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 24.870 1.055 4.1% 0.200 0.8% 74% False False 15
10 25.925 24.727 1.198 4.7% 0.206 0.8% 77% False False 9
20 26.540 24.727 1.813 7.1% 0.253 1.0% 51% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25.948
2.618 25.857
1.618 25.801
1.000 25.766
0.618 25.745
HIGH 25.710
0.618 25.689
0.500 25.682
0.382 25.675
LOW 25.654
0.618 25.619
1.000 25.598
1.618 25.563
2.618 25.507
4.250 25.416
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 25.682 25.641
PP 25.673 25.628
S1 25.663 25.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.