COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 25.730 25.690 -0.040 -0.2% 25.305
High 25.730 25.690 -0.040 -0.2% 25.925
Low 25.500 25.590 0.090 0.4% 24.727
Close 25.621 25.648 0.027 0.1% 25.621
Range 0.230 0.100 -0.130 -56.5% 1.198
ATR 0.376 0.356 -0.020 -5.2% 0.000
Volume 10 5 -5 -50.0% 73
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.943 25.895 25.703
R3 25.843 25.795 25.676
R2 25.743 25.743 25.666
R1 25.695 25.695 25.657 25.669
PP 25.643 25.643 25.643 25.630
S1 25.595 25.595 25.639 25.569
S2 25.543 25.543 25.630
S3 25.443 25.495 25.621
S4 25.343 25.395 25.593
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.018 28.518 26.280
R3 27.820 27.320 25.950
R2 26.622 26.622 25.841
R1 26.122 26.122 25.731 26.372
PP 25.424 25.424 25.424 25.550
S1 24.924 24.924 25.511 25.174
S2 24.226 24.226 25.401
S3 23.028 23.726 25.292
S4 21.830 22.528 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 24.727 1.198 4.7% 0.281 1.1% 77% False False 15
10 25.925 24.727 1.198 4.7% 0.232 0.9% 77% False False 9
20 26.540 24.727 1.813 7.1% 0.264 1.0% 51% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.115
2.618 25.952
1.618 25.852
1.000 25.790
0.618 25.752
HIGH 25.690
0.618 25.652
0.500 25.640
0.382 25.628
LOW 25.590
0.618 25.528
1.000 25.490
1.618 25.428
2.618 25.328
4.250 25.165
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 25.645 25.663
PP 25.643 25.658
S1 25.640 25.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.