COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
24.955 |
25.400 |
0.445 |
1.8% |
25.410 |
| High |
24.957 |
25.925 |
0.968 |
3.9% |
25.560 |
| Low |
24.870 |
25.400 |
0.530 |
2.1% |
25.000 |
| Close |
24.957 |
25.855 |
0.898 |
3.6% |
25.306 |
| Range |
0.087 |
0.525 |
0.438 |
503.4% |
0.560 |
| ATR |
0.332 |
0.377 |
0.045 |
13.7% |
0.000 |
| Volume |
2 |
57 |
55 |
2,750.0% |
26 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.302 |
27.103 |
26.144 |
|
| R3 |
26.777 |
26.578 |
25.999 |
|
| R2 |
26.252 |
26.252 |
25.951 |
|
| R1 |
26.053 |
26.053 |
25.903 |
26.153 |
| PP |
25.727 |
25.727 |
25.727 |
25.776 |
| S1 |
25.528 |
25.528 |
25.807 |
25.628 |
| S2 |
25.202 |
25.202 |
25.759 |
|
| S3 |
24.677 |
25.003 |
25.711 |
|
| S4 |
24.152 |
24.478 |
25.566 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.969 |
26.697 |
25.614 |
|
| R3 |
26.409 |
26.137 |
25.460 |
|
| R2 |
25.849 |
25.849 |
25.409 |
|
| R1 |
25.577 |
25.577 |
25.357 |
25.433 |
| PP |
25.289 |
25.289 |
25.289 |
25.217 |
| S1 |
25.017 |
25.017 |
25.255 |
24.873 |
| S2 |
24.729 |
24.729 |
25.203 |
|
| S3 |
24.169 |
24.457 |
25.152 |
|
| S4 |
23.609 |
23.897 |
24.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.156 |
|
2.618 |
27.299 |
|
1.618 |
26.774 |
|
1.000 |
26.450 |
|
0.618 |
26.249 |
|
HIGH |
25.925 |
|
0.618 |
25.724 |
|
0.500 |
25.663 |
|
0.382 |
25.601 |
|
LOW |
25.400 |
|
0.618 |
25.076 |
|
1.000 |
24.875 |
|
1.618 |
24.551 |
|
2.618 |
24.026 |
|
4.250 |
23.169 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.791 |
25.679 |
| PP |
25.727 |
25.502 |
| S1 |
25.663 |
25.326 |
|