COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 26-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
25.180 |
25.305 |
0.125 |
0.5% |
25.410 |
| High |
25.306 |
25.393 |
0.087 |
0.3% |
25.560 |
| Low |
25.180 |
25.305 |
0.125 |
0.5% |
25.000 |
| Close |
25.306 |
25.393 |
0.087 |
0.3% |
25.306 |
| Range |
0.126 |
0.088 |
-0.038 |
-30.2% |
0.560 |
| ATR |
0.332 |
0.314 |
-0.017 |
-5.2% |
0.000 |
| Volume |
3 |
1 |
-2 |
-66.7% |
26 |
|
| Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.628 |
25.598 |
25.441 |
|
| R3 |
25.540 |
25.510 |
25.417 |
|
| R2 |
25.452 |
25.452 |
25.409 |
|
| R1 |
25.422 |
25.422 |
25.401 |
25.437 |
| PP |
25.364 |
25.364 |
25.364 |
25.371 |
| S1 |
25.334 |
25.334 |
25.385 |
25.349 |
| S2 |
25.276 |
25.276 |
25.377 |
|
| S3 |
25.188 |
25.246 |
25.369 |
|
| S4 |
25.100 |
25.158 |
25.345 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.969 |
26.697 |
25.614 |
|
| R3 |
26.409 |
26.137 |
25.460 |
|
| R2 |
25.849 |
25.849 |
25.409 |
|
| R1 |
25.577 |
25.577 |
25.357 |
25.433 |
| PP |
25.289 |
25.289 |
25.289 |
25.217 |
| S1 |
25.017 |
25.017 |
25.255 |
24.873 |
| S2 |
24.729 |
24.729 |
25.203 |
|
| S3 |
24.169 |
24.457 |
25.152 |
|
| S4 |
23.609 |
23.897 |
24.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.767 |
|
2.618 |
25.623 |
|
1.618 |
25.535 |
|
1.000 |
25.481 |
|
0.618 |
25.447 |
|
HIGH |
25.393 |
|
0.618 |
25.359 |
|
0.500 |
25.349 |
|
0.382 |
25.339 |
|
LOW |
25.305 |
|
0.618 |
25.251 |
|
1.000 |
25.217 |
|
1.618 |
25.163 |
|
2.618 |
25.075 |
|
4.250 |
24.931 |
|
|
| Fisher Pivots for day following 26-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.378 |
25.385 |
| PP |
25.364 |
25.378 |
| S1 |
25.349 |
25.370 |
|