COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 23-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
25.560 |
25.180 |
-0.380 |
-1.5% |
25.410 |
| High |
25.560 |
25.306 |
-0.254 |
-1.0% |
25.560 |
| Low |
25.454 |
25.180 |
-0.274 |
-1.1% |
25.000 |
| Close |
25.454 |
25.306 |
-0.148 |
-0.6% |
25.306 |
| Range |
0.106 |
0.126 |
0.020 |
18.9% |
0.560 |
| ATR |
0.336 |
0.332 |
-0.004 |
-1.3% |
0.000 |
| Volume |
2 |
3 |
1 |
50.0% |
26 |
|
| Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.642 |
25.600 |
25.375 |
|
| R3 |
25.516 |
25.474 |
25.341 |
|
| R2 |
25.390 |
25.390 |
25.329 |
|
| R1 |
25.348 |
25.348 |
25.318 |
25.369 |
| PP |
25.264 |
25.264 |
25.264 |
25.275 |
| S1 |
25.222 |
25.222 |
25.294 |
25.243 |
| S2 |
25.138 |
25.138 |
25.283 |
|
| S3 |
25.012 |
25.096 |
25.271 |
|
| S4 |
24.886 |
24.970 |
25.237 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.969 |
26.697 |
25.614 |
|
| R3 |
26.409 |
26.137 |
25.460 |
|
| R2 |
25.849 |
25.849 |
25.409 |
|
| R1 |
25.577 |
25.577 |
25.357 |
25.433 |
| PP |
25.289 |
25.289 |
25.289 |
25.217 |
| S1 |
25.017 |
25.017 |
25.255 |
24.873 |
| S2 |
24.729 |
24.729 |
25.203 |
|
| S3 |
24.169 |
24.457 |
25.152 |
|
| S4 |
23.609 |
23.897 |
24.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.842 |
|
2.618 |
25.636 |
|
1.618 |
25.510 |
|
1.000 |
25.432 |
|
0.618 |
25.384 |
|
HIGH |
25.306 |
|
0.618 |
25.258 |
|
0.500 |
25.243 |
|
0.382 |
25.228 |
|
LOW |
25.180 |
|
0.618 |
25.102 |
|
1.000 |
25.054 |
|
1.618 |
24.976 |
|
2.618 |
24.850 |
|
4.250 |
24.645 |
|
|
| Fisher Pivots for day following 23-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.285 |
25.310 |
| PP |
25.264 |
25.309 |
| S1 |
25.243 |
25.307 |
|