COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 25.060 25.560 0.500 2.0% 26.240
High 25.340 25.560 0.220 0.9% 26.505
Low 25.060 25.454 0.394 1.6% 25.795
Close 25.326 25.454 0.128 0.5% 25.864
Range 0.280 0.106 -0.174 -62.1% 0.710
ATR 0.000 0.336 0.336 0.000
Volume 5 2 -3 -60.0% 181
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.807 25.737 25.512
R3 25.701 25.631 25.483
R2 25.595 25.595 25.473
R1 25.525 25.525 25.464 25.507
PP 25.489 25.489 25.489 25.481
S1 25.419 25.419 25.444 25.401
S2 25.383 25.383 25.435
S3 25.277 25.313 25.425
S4 25.171 25.207 25.396
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.185 27.734 26.255
R3 27.475 27.024 26.059
R2 26.765 26.765 25.994
R1 26.314 26.314 25.929 26.185
PP 26.055 26.055 26.055 25.990
S1 25.604 25.604 25.799 25.475
S2 25.345 25.345 25.734
S3 24.635 24.894 25.669
S4 23.925 24.184 25.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.215 25.000 1.215 4.8% 0.274 1.1% 37% False False 5
10 26.505 25.000 1.505 5.9% 0.277 1.1% 30% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.011
2.618 25.838
1.618 25.732
1.000 25.666
0.618 25.626
HIGH 25.560
0.618 25.520
0.500 25.507
0.382 25.494
LOW 25.454
0.618 25.388
1.000 25.348
1.618 25.282
2.618 25.176
4.250 25.004
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 25.507 25.396
PP 25.489 25.338
S1 25.472 25.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.