COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 25.310 25.060 -0.250 -1.0% 26.240
High 25.315 25.340 0.025 0.1% 26.505
Low 25.000 25.060 0.060 0.2% 25.795
Close 25.066 25.326 0.260 1.0% 25.864
Range 0.315 0.280 -0.035 -11.1% 0.710
ATR
Volume 9 5 -4 -44.4% 181
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.082 25.984 25.480
R3 25.802 25.704 25.403
R2 25.522 25.522 25.377
R1 25.424 25.424 25.352 25.473
PP 25.242 25.242 25.242 25.267
S1 25.144 25.144 25.300 25.193
S2 24.962 24.962 25.275
S3 24.682 24.864 25.249
S4 24.402 24.584 25.172
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.185 27.734 26.255
R3 27.475 27.024 26.059
R2 26.765 26.765 25.994
R1 26.314 26.314 25.929 26.185
PP 26.055 26.055 26.055 25.990
S1 25.604 25.604 25.799 25.475
S2 25.345 25.345 25.734
S3 24.635 24.894 25.669
S4 23.925 24.184 25.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.460 25.000 1.460 5.8% 0.255 1.0% 22% False False 5
10 26.505 25.000 1.505 5.9% 0.294 1.2% 22% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.530
2.618 26.073
1.618 25.793
1.000 25.620
0.618 25.513
HIGH 25.340
0.618 25.233
0.500 25.200
0.382 25.167
LOW 25.060
0.618 24.887
1.000 24.780
1.618 24.607
2.618 24.327
4.250 23.870
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 25.284 25.286
PP 25.242 25.245
S1 25.200 25.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.