COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 20-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2021 |
20-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
25.410 |
25.310 |
-0.100 |
-0.4% |
26.240 |
| High |
25.410 |
25.315 |
-0.095 |
-0.4% |
26.505 |
| Low |
25.160 |
25.000 |
-0.160 |
-0.6% |
25.795 |
| Close |
25.213 |
25.066 |
-0.147 |
-0.6% |
25.864 |
| Range |
0.250 |
0.315 |
0.065 |
26.0% |
0.710 |
| ATR |
|
|
|
|
|
| Volume |
7 |
9 |
2 |
28.6% |
181 |
|
| Daily Pivots for day following 20-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.072 |
25.884 |
25.239 |
|
| R3 |
25.757 |
25.569 |
25.153 |
|
| R2 |
25.442 |
25.442 |
25.124 |
|
| R1 |
25.254 |
25.254 |
25.095 |
25.191 |
| PP |
25.127 |
25.127 |
25.127 |
25.095 |
| S1 |
24.939 |
24.939 |
25.037 |
24.876 |
| S2 |
24.812 |
24.812 |
25.008 |
|
| S3 |
24.497 |
24.624 |
24.979 |
|
| S4 |
24.182 |
24.309 |
24.893 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.185 |
27.734 |
26.255 |
|
| R3 |
27.475 |
27.024 |
26.059 |
|
| R2 |
26.765 |
26.765 |
25.994 |
|
| R1 |
26.314 |
26.314 |
25.929 |
26.185 |
| PP |
26.055 |
26.055 |
26.055 |
25.990 |
| S1 |
25.604 |
25.604 |
25.799 |
25.475 |
| S2 |
25.345 |
25.345 |
25.734 |
|
| S3 |
24.635 |
24.894 |
25.669 |
|
| S4 |
23.925 |
24.184 |
25.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.654 |
|
2.618 |
26.140 |
|
1.618 |
25.825 |
|
1.000 |
25.630 |
|
0.618 |
25.510 |
|
HIGH |
25.315 |
|
0.618 |
25.195 |
|
0.500 |
25.158 |
|
0.382 |
25.120 |
|
LOW |
25.000 |
|
0.618 |
24.805 |
|
1.000 |
24.685 |
|
1.618 |
24.490 |
|
2.618 |
24.175 |
|
4.250 |
23.661 |
|
|
| Fisher Pivots for day following 20-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.158 |
25.608 |
| PP |
25.127 |
25.427 |
| S1 |
25.097 |
25.247 |
|