COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.465 |
22.810 |
0.345 |
1.5% |
22.245 |
| High |
22.792 |
22.931 |
0.139 |
0.6% |
22.507 |
| Low |
22.465 |
22.720 |
0.255 |
1.1% |
21.500 |
| Close |
22.792 |
22.931 |
0.139 |
0.6% |
22.507 |
| Range |
0.327 |
0.211 |
-0.116 |
-35.5% |
1.007 |
| ATR |
0.473 |
0.454 |
-0.019 |
-4.0% |
0.000 |
| Volume |
190 |
419 |
229 |
120.5% |
134 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.494 |
23.423 |
23.047 |
|
| R3 |
23.283 |
23.212 |
22.989 |
|
| R2 |
23.072 |
23.072 |
22.970 |
|
| R1 |
23.001 |
23.001 |
22.950 |
23.037 |
| PP |
22.861 |
22.861 |
22.861 |
22.878 |
| S1 |
22.790 |
22.790 |
22.912 |
22.826 |
| S2 |
22.650 |
22.650 |
22.892 |
|
| S3 |
22.439 |
22.579 |
22.873 |
|
| S4 |
22.228 |
22.368 |
22.815 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.192 |
24.857 |
23.061 |
|
| R3 |
24.185 |
23.850 |
22.784 |
|
| R2 |
23.178 |
23.178 |
22.692 |
|
| R1 |
22.843 |
22.843 |
22.599 |
23.011 |
| PP |
22.171 |
22.171 |
22.171 |
22.255 |
| S1 |
21.836 |
21.836 |
22.415 |
22.004 |
| S2 |
21.164 |
21.164 |
22.322 |
|
| S3 |
20.157 |
20.829 |
22.230 |
|
| S4 |
19.150 |
19.822 |
21.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.931 |
22.225 |
0.706 |
3.1% |
0.241 |
1.1% |
100% |
True |
False |
183 |
| 10 |
22.931 |
21.500 |
1.431 |
6.2% |
0.280 |
1.2% |
100% |
True |
False |
103 |
| 20 |
23.735 |
21.500 |
2.235 |
9.7% |
0.391 |
1.7% |
64% |
False |
False |
3,823 |
| 40 |
25.490 |
21.500 |
3.990 |
17.4% |
0.489 |
2.1% |
36% |
False |
False |
36,507 |
| 60 |
25.490 |
21.460 |
4.030 |
17.6% |
0.523 |
2.3% |
37% |
False |
False |
42,155 |
| 80 |
25.490 |
21.410 |
4.080 |
17.8% |
0.554 |
2.4% |
37% |
False |
False |
44,507 |
| 100 |
26.135 |
21.410 |
4.725 |
20.6% |
0.565 |
2.5% |
32% |
False |
False |
39,795 |
| 120 |
26.615 |
21.410 |
5.205 |
22.7% |
0.554 |
2.4% |
29% |
False |
False |
33,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.828 |
|
2.618 |
23.483 |
|
1.618 |
23.272 |
|
1.000 |
23.142 |
|
0.618 |
23.061 |
|
HIGH |
22.931 |
|
0.618 |
22.850 |
|
0.500 |
22.826 |
|
0.382 |
22.801 |
|
LOW |
22.720 |
|
0.618 |
22.590 |
|
1.000 |
22.509 |
|
1.618 |
22.379 |
|
2.618 |
22.168 |
|
4.250 |
21.823 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.896 |
22.813 |
| PP |
22.861 |
22.696 |
| S1 |
22.826 |
22.578 |
|