COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.225 |
22.465 |
0.240 |
1.1% |
22.245 |
| High |
22.740 |
22.792 |
0.052 |
0.2% |
22.507 |
| Low |
22.225 |
22.465 |
0.240 |
1.1% |
21.500 |
| Close |
22.502 |
22.792 |
0.290 |
1.3% |
22.507 |
| Range |
0.515 |
0.327 |
-0.188 |
-36.5% |
1.007 |
| ATR |
0.484 |
0.473 |
-0.011 |
-2.3% |
0.000 |
| Volume |
188 |
190 |
2 |
1.1% |
134 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.664 |
23.555 |
22.972 |
|
| R3 |
23.337 |
23.228 |
22.882 |
|
| R2 |
23.010 |
23.010 |
22.852 |
|
| R1 |
22.901 |
22.901 |
22.822 |
22.956 |
| PP |
22.683 |
22.683 |
22.683 |
22.710 |
| S1 |
22.574 |
22.574 |
22.762 |
22.629 |
| S2 |
22.356 |
22.356 |
22.732 |
|
| S3 |
22.029 |
22.247 |
22.702 |
|
| S4 |
21.702 |
21.920 |
22.612 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.192 |
24.857 |
23.061 |
|
| R3 |
24.185 |
23.850 |
22.784 |
|
| R2 |
23.178 |
23.178 |
22.692 |
|
| R1 |
22.843 |
22.843 |
22.599 |
23.011 |
| PP |
22.171 |
22.171 |
22.171 |
22.255 |
| S1 |
21.836 |
21.836 |
22.415 |
22.004 |
| S2 |
21.164 |
21.164 |
22.322 |
|
| S3 |
20.157 |
20.829 |
22.230 |
|
| S4 |
19.150 |
19.822 |
21.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.792 |
22.120 |
0.672 |
2.9% |
0.266 |
1.2% |
100% |
True |
False |
116 |
| 10 |
22.792 |
21.500 |
1.292 |
5.7% |
0.313 |
1.4% |
100% |
True |
False |
64 |
| 20 |
23.735 |
21.500 |
2.235 |
9.8% |
0.395 |
1.7% |
58% |
False |
False |
6,533 |
| 40 |
25.490 |
21.500 |
3.990 |
17.5% |
0.494 |
2.2% |
32% |
False |
False |
37,699 |
| 60 |
25.490 |
21.410 |
4.080 |
17.9% |
0.539 |
2.4% |
34% |
False |
False |
43,484 |
| 80 |
25.490 |
21.410 |
4.080 |
17.9% |
0.557 |
2.4% |
34% |
False |
False |
45,059 |
| 100 |
26.135 |
21.410 |
4.725 |
20.7% |
0.567 |
2.5% |
29% |
False |
False |
39,822 |
| 120 |
26.950 |
21.410 |
5.540 |
24.3% |
0.559 |
2.5% |
25% |
False |
False |
33,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.182 |
|
2.618 |
23.648 |
|
1.618 |
23.321 |
|
1.000 |
23.119 |
|
0.618 |
22.994 |
|
HIGH |
22.792 |
|
0.618 |
22.667 |
|
0.500 |
22.629 |
|
0.382 |
22.590 |
|
LOW |
22.465 |
|
0.618 |
22.263 |
|
1.000 |
22.138 |
|
1.618 |
21.936 |
|
2.618 |
21.609 |
|
4.250 |
21.075 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.738 |
22.698 |
| PP |
22.683 |
22.603 |
| S1 |
22.629 |
22.509 |
|