COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 22.300 22.225 -0.075 -0.3% 22.245
High 22.370 22.740 0.370 1.7% 22.507
Low 22.275 22.225 -0.050 -0.2% 21.500
Close 22.275 22.502 0.227 1.0% 22.507
Range 0.095 0.515 0.420 442.1% 1.007
ATR 0.481 0.484 0.002 0.5% 0.000
Volume 87 188 101 116.1% 134
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.034 23.783 22.785
R3 23.519 23.268 22.644
R2 23.004 23.004 22.596
R1 22.753 22.753 22.549 22.879
PP 22.489 22.489 22.489 22.552
S1 22.238 22.238 22.455 22.364
S2 21.974 21.974 22.408
S3 21.459 21.723 22.360
S4 20.944 21.208 22.219
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.192 24.857 23.061
R3 24.185 23.850 22.784
R2 23.178 23.178 22.692
R1 22.843 22.843 22.599 23.011
PP 22.171 22.171 22.171 22.255
S1 21.836 21.836 22.415 22.004
S2 21.164 21.164 22.322
S3 20.157 20.829 22.230
S4 19.150 19.822 21.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.740 21.500 1.240 5.5% 0.228 1.0% 81% True False 79
10 22.740 21.500 1.240 5.5% 0.297 1.3% 81% True False 72
20 24.340 21.500 2.840 12.6% 0.432 1.9% 35% False False 11,217
40 25.490 21.500 3.990 17.7% 0.504 2.2% 25% False False 39,238
60 25.490 21.410 4.080 18.1% 0.543 2.4% 27% False False 44,406
80 25.490 21.410 4.080 18.1% 0.557 2.5% 27% False False 45,657
100 26.135 21.410 4.725 21.0% 0.567 2.5% 23% False False 39,864
120 26.950 21.410 5.540 24.6% 0.561 2.5% 20% False False 33,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.929
2.618 24.088
1.618 23.573
1.000 23.255
0.618 23.058
HIGH 22.740
0.618 22.543
0.500 22.483
0.382 22.422
LOW 22.225
0.618 21.907
1.000 21.710
1.618 21.392
2.618 20.877
4.250 20.036
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 22.496 22.496
PP 22.489 22.489
S1 22.483 22.483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols