COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 22.135 22.450 0.315 1.4% 22.245
High 22.455 22.507 0.052 0.2% 22.507
Low 22.120 22.450 0.330 1.5% 21.500
Close 22.455 22.507 0.052 0.2% 22.507
Range 0.335 0.057 -0.278 -83.0% 1.007
ATR 0.535 0.501 -0.034 -6.4% 0.000
Volume 88 31 -57 -64.8% 134
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 22.659 22.640 22.538
R3 22.602 22.583 22.523
R2 22.545 22.545 22.517
R1 22.526 22.526 22.512 22.536
PP 22.488 22.488 22.488 22.493
S1 22.469 22.469 22.502 22.479
S2 22.431 22.431 22.497
S3 22.374 22.412 22.491
S4 22.317 22.355 22.476
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.192 24.857 23.061
R3 24.185 23.850 22.784
R2 23.178 23.178 22.692
R1 22.843 22.843 22.599 23.011
PP 22.171 22.171 22.171 22.255
S1 21.836 21.836 22.415 22.004
S2 21.164 21.164 22.322
S3 20.157 20.829 22.230
S4 19.150 19.822 21.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.507 21.500 1.007 4.5% 0.256 1.1% 100% True False 26
10 22.560 21.500 1.060 4.7% 0.312 1.4% 95% False False 58
20 25.040 21.500 3.540 15.7% 0.464 2.1% 28% False False 18,529
40 25.490 21.500 3.990 17.7% 0.515 2.3% 25% False False 42,434
60 25.490 21.410 4.080 18.1% 0.553 2.5% 27% False False 45,697
80 25.490 21.410 4.080 18.1% 0.566 2.5% 27% False False 46,862
100 26.135 21.410 4.725 21.0% 0.572 2.5% 23% False False 39,915
120 26.950 21.410 5.540 24.6% 0.563 2.5% 20% False False 33,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 228 trading days
Fibonacci Retracements and Extensions
4.250 22.749
2.618 22.656
1.618 22.599
1.000 22.564
0.618 22.542
HIGH 22.507
0.618 22.485
0.500 22.479
0.382 22.472
LOW 22.450
0.618 22.415
1.000 22.393
1.618 22.358
2.618 22.301
4.250 22.208
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 22.498 22.339
PP 22.488 22.171
S1 22.479 22.004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols