COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
22.135 |
0.635 |
3.0% |
22.490 |
| High |
21.640 |
22.455 |
0.815 |
3.8% |
22.560 |
| Low |
21.500 |
22.120 |
0.620 |
2.9% |
21.800 |
| Close |
21.508 |
22.455 |
0.947 |
4.4% |
22.160 |
| Range |
0.140 |
0.335 |
0.195 |
139.3% |
0.760 |
| ATR |
0.503 |
0.535 |
0.032 |
6.3% |
0.000 |
| Volume |
5 |
88 |
83 |
1,660.0% |
455 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.348 |
23.237 |
22.639 |
|
| R3 |
23.013 |
22.902 |
22.547 |
|
| R2 |
22.678 |
22.678 |
22.516 |
|
| R1 |
22.567 |
22.567 |
22.486 |
22.623 |
| PP |
22.343 |
22.343 |
22.343 |
22.371 |
| S1 |
22.232 |
22.232 |
22.424 |
22.288 |
| S2 |
22.008 |
22.008 |
22.394 |
|
| S3 |
21.673 |
21.897 |
22.363 |
|
| S4 |
21.338 |
21.562 |
22.271 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.453 |
24.067 |
22.578 |
|
| R3 |
23.693 |
23.307 |
22.369 |
|
| R2 |
22.933 |
22.933 |
22.299 |
|
| R1 |
22.547 |
22.547 |
22.230 |
22.360 |
| PP |
22.173 |
22.173 |
22.173 |
22.080 |
| S1 |
21.787 |
21.787 |
22.090 |
21.600 |
| S2 |
21.413 |
21.413 |
22.021 |
|
| S3 |
20.653 |
21.027 |
21.951 |
|
| S4 |
19.893 |
20.267 |
21.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.455 |
21.500 |
0.955 |
4.3% |
0.318 |
1.4% |
100% |
True |
False |
24 |
| 10 |
22.560 |
21.500 |
1.060 |
4.7% |
0.356 |
1.6% |
90% |
False |
False |
75 |
| 20 |
25.230 |
21.500 |
3.730 |
16.6% |
0.486 |
2.2% |
26% |
False |
False |
21,709 |
| 40 |
25.490 |
21.500 |
3.990 |
17.8% |
0.526 |
2.3% |
24% |
False |
False |
43,900 |
| 60 |
25.490 |
21.410 |
4.080 |
18.2% |
0.559 |
2.5% |
26% |
False |
False |
46,426 |
| 80 |
25.490 |
21.410 |
4.080 |
18.2% |
0.569 |
2.5% |
26% |
False |
False |
47,264 |
| 100 |
26.135 |
21.410 |
4.725 |
21.0% |
0.576 |
2.6% |
22% |
False |
False |
39,955 |
| 120 |
26.950 |
21.410 |
5.540 |
24.7% |
0.568 |
2.5% |
19% |
False |
False |
33,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.879 |
|
2.618 |
23.332 |
|
1.618 |
22.997 |
|
1.000 |
22.790 |
|
0.618 |
22.662 |
|
HIGH |
22.455 |
|
0.618 |
22.327 |
|
0.500 |
22.288 |
|
0.382 |
22.248 |
|
LOW |
22.120 |
|
0.618 |
21.913 |
|
1.000 |
21.785 |
|
1.618 |
21.578 |
|
2.618 |
21.243 |
|
4.250 |
20.696 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.399 |
22.296 |
| PP |
22.343 |
22.137 |
| S1 |
22.288 |
21.978 |
|