COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 22.250 21.500 -0.750 -3.4% 22.490
High 22.250 21.640 -0.610 -2.7% 22.560
Low 21.660 21.500 -0.160 -0.7% 21.800
Close 21.887 21.508 -0.379 -1.7% 22.160
Range 0.590 0.140 -0.450 -76.3% 0.760
ATR 0.512 0.503 -0.009 -1.7% 0.000
Volume 3 5 2 66.7% 455
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 21.969 21.879 21.585
R3 21.829 21.739 21.547
R2 21.689 21.689 21.534
R1 21.599 21.599 21.521 21.644
PP 21.549 21.549 21.549 21.572
S1 21.459 21.459 21.495 21.504
S2 21.409 21.409 21.482
S3 21.269 21.319 21.470
S4 21.129 21.179 21.431
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.453 24.067 22.578
R3 23.693 23.307 22.369
R2 22.933 22.933 22.299
R1 22.547 22.547 22.230 22.360
PP 22.173 22.173 22.173 22.080
S1 21.787 21.787 22.090 21.600
S2 21.413 21.413 22.021
S3 20.653 21.027 21.951
S4 19.893 20.267 21.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.435 21.500 0.935 4.3% 0.360 1.7% 1% False True 13
10 22.560 21.500 1.060 4.9% 0.339 1.6% 1% False True 79
20 25.285 21.500 3.785 17.6% 0.491 2.3% 0% False True 24,422
40 25.490 21.500 3.990 18.6% 0.540 2.5% 0% False True 45,726
60 25.490 21.410 4.080 19.0% 0.565 2.6% 2% False False 47,291
80 25.490 21.410 4.080 19.0% 0.570 2.7% 2% False False 47,511
100 26.135 21.410 4.725 22.0% 0.580 2.7% 2% False False 39,995
120 26.950 21.410 5.540 25.8% 0.569 2.6% 2% False False 33,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 226 trading days
Fibonacci Retracements and Extensions
4.250 22.235
2.618 22.007
1.618 21.867
1.000 21.780
0.618 21.727
HIGH 21.640
0.618 21.587
0.500 21.570
0.382 21.553
LOW 21.500
0.618 21.413
1.000 21.360
1.618 21.273
2.618 21.133
4.250 20.905
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 21.570 21.895
PP 21.549 21.766
S1 21.529 21.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.