COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.245 |
22.250 |
0.005 |
0.0% |
22.490 |
| High |
22.290 |
22.250 |
-0.040 |
-0.2% |
22.560 |
| Low |
22.130 |
21.660 |
-0.470 |
-2.1% |
21.800 |
| Close |
22.290 |
21.887 |
-0.403 |
-1.8% |
22.160 |
| Range |
0.160 |
0.590 |
0.430 |
268.8% |
0.760 |
| ATR |
0.503 |
0.512 |
0.009 |
1.8% |
0.000 |
| Volume |
7 |
3 |
-4 |
-57.1% |
455 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.702 |
23.385 |
22.212 |
|
| R3 |
23.112 |
22.795 |
22.049 |
|
| R2 |
22.522 |
22.522 |
21.995 |
|
| R1 |
22.205 |
22.205 |
21.941 |
22.069 |
| PP |
21.932 |
21.932 |
21.932 |
21.864 |
| S1 |
21.615 |
21.615 |
21.833 |
21.479 |
| S2 |
21.342 |
21.342 |
21.779 |
|
| S3 |
20.752 |
21.025 |
21.725 |
|
| S4 |
20.162 |
20.435 |
21.563 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.453 |
24.067 |
22.578 |
|
| R3 |
23.693 |
23.307 |
22.369 |
|
| R2 |
22.933 |
22.933 |
22.299 |
|
| R1 |
22.547 |
22.547 |
22.230 |
22.360 |
| PP |
22.173 |
22.173 |
22.173 |
22.080 |
| S1 |
21.787 |
21.787 |
22.090 |
21.600 |
| S2 |
21.413 |
21.413 |
22.021 |
|
| S3 |
20.653 |
21.027 |
21.951 |
|
| S4 |
19.893 |
20.267 |
21.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.445 |
21.660 |
0.785 |
3.6% |
0.365 |
1.7% |
29% |
False |
True |
65 |
| 10 |
22.995 |
21.660 |
1.335 |
6.1% |
0.409 |
1.9% |
17% |
False |
True |
127 |
| 20 |
25.490 |
21.660 |
3.830 |
17.5% |
0.517 |
2.4% |
6% |
False |
True |
28,271 |
| 40 |
25.490 |
21.660 |
3.830 |
17.5% |
0.560 |
2.6% |
6% |
False |
True |
47,703 |
| 60 |
25.490 |
21.410 |
4.080 |
18.6% |
0.571 |
2.6% |
12% |
False |
False |
47,976 |
| 80 |
25.490 |
21.410 |
4.080 |
18.6% |
0.578 |
2.6% |
12% |
False |
False |
47,738 |
| 100 |
26.135 |
21.410 |
4.725 |
21.6% |
0.582 |
2.7% |
10% |
False |
False |
40,018 |
| 120 |
26.950 |
21.410 |
5.540 |
25.3% |
0.571 |
2.6% |
9% |
False |
False |
33,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.758 |
|
2.618 |
23.795 |
|
1.618 |
23.205 |
|
1.000 |
22.840 |
|
0.618 |
22.615 |
|
HIGH |
22.250 |
|
0.618 |
22.025 |
|
0.500 |
21.955 |
|
0.382 |
21.885 |
|
LOW |
21.660 |
|
0.618 |
21.295 |
|
1.000 |
21.070 |
|
1.618 |
20.705 |
|
2.618 |
20.115 |
|
4.250 |
19.153 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.955 |
21.975 |
| PP |
21.932 |
21.946 |
| S1 |
21.910 |
21.916 |
|