COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
21.885 |
22.245 |
0.360 |
1.6% |
22.490 |
| High |
22.165 |
22.290 |
0.125 |
0.6% |
22.560 |
| Low |
21.800 |
22.130 |
0.330 |
1.5% |
21.800 |
| Close |
22.160 |
22.290 |
0.130 |
0.6% |
22.160 |
| Range |
0.365 |
0.160 |
-0.205 |
-56.2% |
0.760 |
| ATR |
0.529 |
0.503 |
-0.026 |
-5.0% |
0.000 |
| Volume |
18 |
7 |
-11 |
-61.1% |
455 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.717 |
22.663 |
22.378 |
|
| R3 |
22.557 |
22.503 |
22.334 |
|
| R2 |
22.397 |
22.397 |
22.319 |
|
| R1 |
22.343 |
22.343 |
22.305 |
22.370 |
| PP |
22.237 |
22.237 |
22.237 |
22.250 |
| S1 |
22.183 |
22.183 |
22.275 |
22.210 |
| S2 |
22.077 |
22.077 |
22.261 |
|
| S3 |
21.917 |
22.023 |
22.246 |
|
| S4 |
21.757 |
21.863 |
22.202 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.453 |
24.067 |
22.578 |
|
| R3 |
23.693 |
23.307 |
22.369 |
|
| R2 |
22.933 |
22.933 |
22.299 |
|
| R1 |
22.547 |
22.547 |
22.230 |
22.360 |
| PP |
22.173 |
22.173 |
22.173 |
22.080 |
| S1 |
21.787 |
21.787 |
22.090 |
21.600 |
| S2 |
21.413 |
21.413 |
22.021 |
|
| S3 |
20.653 |
21.027 |
21.951 |
|
| S4 |
19.893 |
20.267 |
21.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.560 |
21.800 |
0.760 |
3.4% |
0.318 |
1.4% |
64% |
False |
False |
75 |
| 10 |
23.260 |
21.800 |
1.460 |
6.6% |
0.405 |
1.8% |
34% |
False |
False |
378 |
| 20 |
25.490 |
21.800 |
3.690 |
16.6% |
0.513 |
2.3% |
13% |
False |
False |
31,695 |
| 40 |
25.490 |
21.800 |
3.690 |
16.6% |
0.557 |
2.5% |
13% |
False |
False |
48,878 |
| 60 |
25.490 |
21.410 |
4.080 |
18.3% |
0.569 |
2.6% |
22% |
False |
False |
48,826 |
| 80 |
25.490 |
21.410 |
4.080 |
18.3% |
0.577 |
2.6% |
22% |
False |
False |
47,946 |
| 100 |
26.135 |
21.410 |
4.725 |
21.2% |
0.581 |
2.6% |
19% |
False |
False |
40,033 |
| 120 |
26.950 |
21.410 |
5.540 |
24.9% |
0.569 |
2.6% |
16% |
False |
False |
33,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.970 |
|
2.618 |
22.709 |
|
1.618 |
22.549 |
|
1.000 |
22.450 |
|
0.618 |
22.389 |
|
HIGH |
22.290 |
|
0.618 |
22.229 |
|
0.500 |
22.210 |
|
0.382 |
22.191 |
|
LOW |
22.130 |
|
0.618 |
22.031 |
|
1.000 |
21.970 |
|
1.618 |
21.871 |
|
2.618 |
21.711 |
|
4.250 |
21.450 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.263 |
22.233 |
| PP |
22.237 |
22.175 |
| S1 |
22.210 |
22.118 |
|