COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.280 |
21.885 |
-0.395 |
-1.8% |
22.490 |
| High |
22.435 |
22.165 |
-0.270 |
-1.2% |
22.560 |
| Low |
21.890 |
21.800 |
-0.090 |
-0.4% |
21.800 |
| Close |
21.974 |
22.160 |
0.186 |
0.8% |
22.160 |
| Range |
0.545 |
0.365 |
-0.180 |
-33.0% |
0.760 |
| ATR |
0.542 |
0.529 |
-0.013 |
-2.3% |
0.000 |
| Volume |
32 |
18 |
-14 |
-43.8% |
455 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.137 |
23.013 |
22.361 |
|
| R3 |
22.772 |
22.648 |
22.260 |
|
| R2 |
22.407 |
22.407 |
22.227 |
|
| R1 |
22.283 |
22.283 |
22.193 |
22.345 |
| PP |
22.042 |
22.042 |
22.042 |
22.073 |
| S1 |
21.918 |
21.918 |
22.127 |
21.980 |
| S2 |
21.677 |
21.677 |
22.093 |
|
| S3 |
21.312 |
21.553 |
22.060 |
|
| S4 |
20.947 |
21.188 |
21.959 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.453 |
24.067 |
22.578 |
|
| R3 |
23.693 |
23.307 |
22.369 |
|
| R2 |
22.933 |
22.933 |
22.299 |
|
| R1 |
22.547 |
22.547 |
22.230 |
22.360 |
| PP |
22.173 |
22.173 |
22.173 |
22.080 |
| S1 |
21.787 |
21.787 |
22.090 |
21.600 |
| S2 |
21.413 |
21.413 |
22.021 |
|
| S3 |
20.653 |
21.027 |
21.951 |
|
| S4 |
19.893 |
20.267 |
21.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.560 |
21.800 |
0.760 |
3.4% |
0.367 |
1.7% |
47% |
False |
True |
91 |
| 10 |
23.415 |
21.800 |
1.615 |
7.3% |
0.458 |
2.1% |
22% |
False |
True |
1,417 |
| 20 |
25.490 |
21.800 |
3.690 |
16.7% |
0.532 |
2.4% |
10% |
False |
True |
35,015 |
| 40 |
25.490 |
21.800 |
3.690 |
16.7% |
0.566 |
2.6% |
10% |
False |
True |
50,184 |
| 60 |
25.490 |
21.410 |
4.080 |
18.4% |
0.580 |
2.6% |
18% |
False |
False |
49,932 |
| 80 |
25.490 |
21.410 |
4.080 |
18.4% |
0.580 |
2.6% |
18% |
False |
False |
48,122 |
| 100 |
26.135 |
21.410 |
4.725 |
21.3% |
0.584 |
2.6% |
16% |
False |
False |
40,064 |
| 120 |
26.950 |
21.410 |
5.540 |
25.0% |
0.573 |
2.6% |
14% |
False |
False |
33,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.716 |
|
2.618 |
23.121 |
|
1.618 |
22.756 |
|
1.000 |
22.530 |
|
0.618 |
22.391 |
|
HIGH |
22.165 |
|
0.618 |
22.026 |
|
0.500 |
21.983 |
|
0.382 |
21.939 |
|
LOW |
21.800 |
|
0.618 |
21.574 |
|
1.000 |
21.435 |
|
1.618 |
21.209 |
|
2.618 |
20.844 |
|
4.250 |
20.249 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.101 |
22.148 |
| PP |
22.042 |
22.135 |
| S1 |
21.983 |
22.123 |
|