COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.430 |
22.280 |
-0.150 |
-0.7% |
23.135 |
| High |
22.445 |
22.435 |
-0.010 |
0.0% |
23.415 |
| Low |
22.280 |
21.890 |
-0.390 |
-1.8% |
22.025 |
| Close |
22.390 |
21.974 |
-0.416 |
-1.9% |
22.445 |
| Range |
0.165 |
0.545 |
0.380 |
230.3% |
1.390 |
| ATR |
0.541 |
0.542 |
0.000 |
0.0% |
0.000 |
| Volume |
268 |
32 |
-236 |
-88.1% |
13,715 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.735 |
23.399 |
22.274 |
|
| R3 |
23.190 |
22.854 |
22.124 |
|
| R2 |
22.645 |
22.645 |
22.074 |
|
| R1 |
22.309 |
22.309 |
22.024 |
22.205 |
| PP |
22.100 |
22.100 |
22.100 |
22.047 |
| S1 |
21.764 |
21.764 |
21.924 |
21.660 |
| S2 |
21.555 |
21.555 |
21.874 |
|
| S3 |
21.010 |
21.219 |
21.824 |
|
| S4 |
20.465 |
20.674 |
21.674 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.798 |
26.012 |
23.210 |
|
| R3 |
25.408 |
24.622 |
22.827 |
|
| R2 |
24.018 |
24.018 |
22.700 |
|
| R1 |
23.232 |
23.232 |
22.572 |
22.930 |
| PP |
22.628 |
22.628 |
22.628 |
22.478 |
| S1 |
21.842 |
21.842 |
22.318 |
21.540 |
| S2 |
21.238 |
21.238 |
22.190 |
|
| S3 |
19.848 |
20.452 |
22.063 |
|
| S4 |
18.458 |
19.062 |
21.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.560 |
21.890 |
0.670 |
3.0% |
0.394 |
1.8% |
13% |
False |
True |
126 |
| 10 |
23.735 |
21.890 |
1.845 |
8.4% |
0.503 |
2.3% |
5% |
False |
True |
7,543 |
| 20 |
25.490 |
21.890 |
3.600 |
16.4% |
0.550 |
2.5% |
2% |
False |
True |
39,115 |
| 40 |
25.490 |
21.890 |
3.600 |
16.4% |
0.575 |
2.6% |
2% |
False |
True |
51,541 |
| 60 |
25.490 |
21.410 |
4.080 |
18.6% |
0.598 |
2.7% |
14% |
False |
False |
51,435 |
| 80 |
25.490 |
21.410 |
4.080 |
18.6% |
0.583 |
2.7% |
14% |
False |
False |
48,243 |
| 100 |
26.135 |
21.410 |
4.725 |
21.5% |
0.586 |
2.7% |
12% |
False |
False |
40,077 |
| 120 |
26.950 |
21.410 |
5.540 |
25.2% |
0.572 |
2.6% |
10% |
False |
False |
33,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.751 |
|
2.618 |
23.862 |
|
1.618 |
23.317 |
|
1.000 |
22.980 |
|
0.618 |
22.772 |
|
HIGH |
22.435 |
|
0.618 |
22.227 |
|
0.500 |
22.163 |
|
0.382 |
22.098 |
|
LOW |
21.890 |
|
0.618 |
21.553 |
|
1.000 |
21.345 |
|
1.618 |
21.008 |
|
2.618 |
20.463 |
|
4.250 |
19.574 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.163 |
22.225 |
| PP |
22.100 |
22.141 |
| S1 |
22.037 |
22.058 |
|