COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.385 |
22.430 |
0.045 |
0.2% |
23.135 |
| High |
22.560 |
22.445 |
-0.115 |
-0.5% |
23.415 |
| Low |
22.205 |
22.280 |
0.075 |
0.3% |
22.025 |
| Close |
22.487 |
22.390 |
-0.097 |
-0.4% |
22.445 |
| Range |
0.355 |
0.165 |
-0.190 |
-53.5% |
1.390 |
| ATR |
0.567 |
0.541 |
-0.026 |
-4.5% |
0.000 |
| Volume |
52 |
268 |
216 |
415.4% |
13,715 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.867 |
22.793 |
22.481 |
|
| R3 |
22.702 |
22.628 |
22.435 |
|
| R2 |
22.537 |
22.537 |
22.420 |
|
| R1 |
22.463 |
22.463 |
22.405 |
22.418 |
| PP |
22.372 |
22.372 |
22.372 |
22.349 |
| S1 |
22.298 |
22.298 |
22.375 |
22.253 |
| S2 |
22.207 |
22.207 |
22.360 |
|
| S3 |
22.042 |
22.133 |
22.345 |
|
| S4 |
21.877 |
21.968 |
22.299 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.798 |
26.012 |
23.210 |
|
| R3 |
25.408 |
24.622 |
22.827 |
|
| R2 |
24.018 |
24.018 |
22.700 |
|
| R1 |
23.232 |
23.232 |
22.572 |
22.930 |
| PP |
22.628 |
22.628 |
22.628 |
22.478 |
| S1 |
21.842 |
21.842 |
22.318 |
21.540 |
| S2 |
21.238 |
21.238 |
22.190 |
|
| S3 |
19.848 |
20.452 |
22.063 |
|
| S4 |
18.458 |
19.062 |
21.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.560 |
22.025 |
0.535 |
2.4% |
0.317 |
1.4% |
68% |
False |
False |
145 |
| 10 |
23.735 |
22.025 |
1.710 |
7.6% |
0.478 |
2.1% |
21% |
False |
False |
13,002 |
| 20 |
25.490 |
22.025 |
3.465 |
15.5% |
0.581 |
2.6% |
11% |
False |
False |
45,691 |
| 40 |
25.490 |
22.025 |
3.465 |
15.5% |
0.581 |
2.6% |
11% |
False |
False |
53,338 |
| 60 |
25.490 |
21.410 |
4.080 |
18.2% |
0.593 |
2.6% |
24% |
False |
False |
51,979 |
| 80 |
25.490 |
21.410 |
4.080 |
18.2% |
0.581 |
2.6% |
24% |
False |
False |
48,357 |
| 100 |
26.135 |
21.410 |
4.725 |
21.1% |
0.585 |
2.6% |
21% |
False |
False |
40,092 |
| 120 |
26.950 |
21.410 |
5.540 |
24.7% |
0.573 |
2.6% |
18% |
False |
False |
33,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.146 |
|
2.618 |
22.877 |
|
1.618 |
22.712 |
|
1.000 |
22.610 |
|
0.618 |
22.547 |
|
HIGH |
22.445 |
|
0.618 |
22.382 |
|
0.500 |
22.363 |
|
0.382 |
22.343 |
|
LOW |
22.280 |
|
0.618 |
22.178 |
|
1.000 |
22.115 |
|
1.618 |
22.013 |
|
2.618 |
21.848 |
|
4.250 |
21.579 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.381 |
22.370 |
| PP |
22.372 |
22.350 |
| S1 |
22.363 |
22.330 |
|