COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.490 |
22.385 |
-0.105 |
-0.5% |
23.135 |
| High |
22.505 |
22.560 |
0.055 |
0.2% |
23.415 |
| Low |
22.100 |
22.205 |
0.105 |
0.5% |
22.025 |
| Close |
22.228 |
22.487 |
0.259 |
1.2% |
22.445 |
| Range |
0.405 |
0.355 |
-0.050 |
-12.3% |
1.390 |
| ATR |
0.584 |
0.567 |
-0.016 |
-2.8% |
0.000 |
| Volume |
85 |
52 |
-33 |
-38.8% |
13,715 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.482 |
23.340 |
22.682 |
|
| R3 |
23.127 |
22.985 |
22.585 |
|
| R2 |
22.772 |
22.772 |
22.552 |
|
| R1 |
22.630 |
22.630 |
22.520 |
22.701 |
| PP |
22.417 |
22.417 |
22.417 |
22.453 |
| S1 |
22.275 |
22.275 |
22.454 |
22.346 |
| S2 |
22.062 |
22.062 |
22.422 |
|
| S3 |
21.707 |
21.920 |
22.389 |
|
| S4 |
21.352 |
21.565 |
22.292 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.798 |
26.012 |
23.210 |
|
| R3 |
25.408 |
24.622 |
22.827 |
|
| R2 |
24.018 |
24.018 |
22.700 |
|
| R1 |
23.232 |
23.232 |
22.572 |
22.930 |
| PP |
22.628 |
22.628 |
22.628 |
22.478 |
| S1 |
21.842 |
21.842 |
22.318 |
21.540 |
| S2 |
21.238 |
21.238 |
22.190 |
|
| S3 |
19.848 |
20.452 |
22.063 |
|
| S4 |
18.458 |
19.062 |
21.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.995 |
22.025 |
0.970 |
4.3% |
0.452 |
2.0% |
48% |
False |
False |
189 |
| 10 |
24.340 |
22.025 |
2.315 |
10.3% |
0.568 |
2.5% |
20% |
False |
False |
22,362 |
| 20 |
25.490 |
22.025 |
3.465 |
15.4% |
0.597 |
2.7% |
13% |
False |
False |
48,933 |
| 40 |
25.490 |
22.025 |
3.465 |
15.4% |
0.589 |
2.6% |
13% |
False |
False |
54,404 |
| 60 |
25.490 |
21.410 |
4.080 |
18.1% |
0.599 |
2.7% |
26% |
False |
False |
52,682 |
| 80 |
25.490 |
21.410 |
4.080 |
18.1% |
0.585 |
2.6% |
26% |
False |
False |
48,466 |
| 100 |
26.135 |
21.410 |
4.725 |
21.0% |
0.591 |
2.6% |
23% |
False |
False |
40,116 |
| 120 |
26.950 |
21.410 |
5.540 |
24.6% |
0.577 |
2.6% |
19% |
False |
False |
33,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.069 |
|
2.618 |
23.489 |
|
1.618 |
23.134 |
|
1.000 |
22.915 |
|
0.618 |
22.779 |
|
HIGH |
22.560 |
|
0.618 |
22.424 |
|
0.500 |
22.383 |
|
0.382 |
22.341 |
|
LOW |
22.205 |
|
0.618 |
21.986 |
|
1.000 |
21.850 |
|
1.618 |
21.631 |
|
2.618 |
21.276 |
|
4.250 |
20.696 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.452 |
22.422 |
| PP |
22.417 |
22.357 |
| S1 |
22.383 |
22.293 |
|